Shares Magazine
2,548.00p-8.00 (-0.31%)25 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 2526.00p | High Price | 2600.00p |
|---|---|---|---|
| Ask Price | 2532.00p | Low Price | 2506.00p |
| Open Price | 2600.00p | Spread | 0.24% |
| Prev Close | 2556.00p | Volume | 115,804 |
Computacenter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2594.00 | 2594.00 | 2544.00 | 2556.00 | 179,665 |
| Apr 23, 2024 | 2552.00 | 2594.00 | 2552.00 | 2574.00 | 178,292 |
| Apr 22, 2024 | 2514.00 | 2582.00 | 2504.00 | 2558.00 | 329,131 |
| Apr 19, 2024 | 2576.00 | 2576.00 | 2480.00 | 2498.00 | 152,468 |
Computacenter PLC Information
| Name | Computacenter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BV9FP302 | Epic | CCC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 114.14 m | Prev Close | 2556.00p |
| PE Ratio | 14.757506 | Market Cap | £2.91 bn |
| Div Yield | 2.68 | Div per Share | £0.23 |
| EPS | £0.97 | Div Cover | 4.2788 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.102191 | DPS Growth (%) | -0.0434 |
| Current Ratio | 1.263449 | Quick Ratio | 1.072555 |
Computacenter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | EXR | Michael Norris | CEO | 3,156 @ £0.00 | £0.00 |
| 04/04/24 | SEXR | Michael Norris | CEO | 3,250 @ £27.08 | £88,010.00 |
| 04/04/24 | DRIP | Michael Norris | CEO | 94 @ £0.00 | £0.00 |
| 22/03/24 | TIN | Michael Norris | CEO | 7,086 @ £0.00 | £0.00 |
| 22/03/24 | DRIP | Michael Norris | CEO | 441 @ £0.00 | £0.00 |
Computacenter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.