Shares Magazine
459.60p+2.60 (+0.57%)23 Apr 2024, 11:10
Share Price
Set up a new alert »| Bid Price | 455.00p | High Price | 463.20p |
|---|---|---|---|
| Ask Price | 459.40p | Low Price | 452.00p |
| Open Price | 452.00p | Spread | 0.96% |
| Prev Close | 457.00p | Volume | 11,252 |
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 455.80 | 469.00 | 446.40 | 457.00 | 356,706 |
| Apr 19, 2024 | 436.80 | 453.20 | 425.00 | 453.20 | 478,223 |
| Apr 18, 2024 | 442.00 | 452.20 | 438.80 | 439.60 | 315,087 |
| Apr 17, 2024 | 442.60 | 459.40 | 437.40 | 444.00 | 1,694,868 |
| Apr 16, 2024 | 460.00 | 467.40 | 433.20 | 440.40 | 651,783 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007668071 | Epic | CBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 150.49 m | Prev Close | 457.00p |
| PE Ratio | 4.830867 | Market Cap | £691.64 m |
| Div Yield | 14.77 | Div per Share | £0.45 |
| EPS | £0.46 | Div Cover | 1.0222 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0391 |
| Current Ratio | n/a | Quick Ratio | n/a |
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/04/24 | BUY | Mark Pain | NED | 4,000 @ £4.44 | £17,744.00 |
| 08/04/24 | BUY | Adrian Sainsbury | CEO | 35 @ £4.20 | £147.00 |
| 02/04/24 | BUY | Michael Biggs | CH | 3,000 @ £4.11 | £12,324.00 |
| 22/03/24 | BUY | Sally Williams | NED | 1,062 @ £4.12 | £4,377.00 |
| 06/03/24 | BUY | Adrian Sainsbury | CEO | 40 @ £3.78 | £151.00 |
Close Brothers Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 204.00 | 9.68 |
| Ferrexpo PLC | 52.70 | 9.34 |
| Associated British Foods PLC | 2,736.00 | 9.18 |
| Jd Sports Fashion PLC | 125.55 | 5.99 |
| Ocado Group PLC | 374.30 | 4.44 |
| Trustpilot Group PLC | 188.00 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 77.40 | -4.44 |
| Endeavour Mining PLC | 1,656.00 | -3.72 |
| Hochschild Mining PLC | 148.20 | -3.14 |
| Fresnillo PLC | 570.00 | -2.90 |
| Anglo American PLC | 2,105.50 | -2.52 |
| Antofagasta PLC | 2,145.00 | -2.54 |