Shares Magazine
114.50p+8.48 (+7.40%)18 Apr 2024, 16:32
Share Price
Set up a new alert »| Bid Price | 120.50p | High Price | 125.00p |
|---|---|---|---|
| Ask Price | 125.00p | Low Price | 114.50p |
| Open Price | 114.50p | Spread | 3.60% |
| Prev Close | 114.50p | Volume | 223,188 |
Carr's Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 115.00 | 115.00 | 111.73 | 114.50 | 17,253 |
| Apr 16, 2024 | 114.00 | 115.00 | 109.49 | 115.00 | 30,331 |
| Apr 15, 2024 | 114.00 | 114.50 | 108.94 | 114.50 | 17,052 |
| Apr 12, 2024 | 114.00 | 114.50 | 110.44 | 114.50 | 74,227 |
| Apr 11, 2024 | 108.00 | 114.00 | 105.75 | 112.50 | 99,460 |
Carr's Group PLC Information
| Name | Carr's Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BRK01058 | Epic | CARR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 94.38 m | Prev Close | 114.50p |
| PE Ratio | 286.25 | Market Cap | £116.06 m |
| Div Yield | 7.03 | Div per Share | £0.05 |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.028976 | DPS Growth (%) | 0.0400 |
| Current Ratio | 2.336706 | Quick Ratio | 1.429238 |
Carr's Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/01/24 | BUY | David White | FD | 14,005 @ £1.20 | £16,806.00 |
| 16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
| 07/07/23 | BUY | Peter Page | RES | 1,194 @ £1.47 | £1,761.00 |
| 19/05/23 | BUY | David White | FD | 27,000 @ £1.41 | £38,159.00 |
| 16/05/23 | DRIP | Peter Page | RES | 702 @ £1.40 | £986.00 |
Carr's Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,100.00 | 5.69 |
| Wood Group (John) PLC | 148.89 | 3.97 |
| Prudential PLC | 723.00 | 4.45 |
| International Consolidated Airlines Group S.A. | 169.25 | 5.32 |
| Dr. Martens PLC | 70.05 | 4.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.40 | -7.05 |
| Dunelm Group PLC | 1,000.00 | -6.89 |
| Future PLC | 633.50 | -4.09 |
| Watches Of Switzerland Group PLC | 337.00 | -3.60 |
| Vesuvius PLC | 457.00 | -3.79 |
| Quilter PLC | 98.85 | -3.56 |