4,400.00p-50.00 (-1.12%)28 Mar 2024, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4400.00pHigh Price4431.00p
Ask Price4500.00pLow Price4400.00p
Open Price4450.00pSpread2.22%
Prev Close4450.00pVolume868

Bioventix PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20244475.004525.004400.004450.003,006
Mar 26, 20244475.004514.004400.004475.002,253
Mar 25, 20244600.004690.004410.004475.005,532
Mar 22, 20244600.004640.004500.004600.004,176
Mar 21, 20244600.004700.004520.004600.002,891
More Bioventix PLC Historic Prices >

Bioventix PLC Information

NameBioventix PLCIndexFTSE AIM 100
ISINGB00B4QVDF07EpicBVXP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS150Trading StatusRegular Trading
Shares in Issue5.22 mPrev Close4450.00p
PE Ratio27.243786Market Cap£229.66 m
Div Yield3.42Div per Share£0.90
EPS£0.76Div Cover0.8440
PEGn/aEPS Growth (%)0.00
ROCE0.336438DPS Growth (%)0.1930
Current Ratio7.037623Quick Ratio6.694561

Bioventix PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24SELLPeter HarrisonCEO62,000 @ £42.00£2,604,000.00
28/11/23DRIPBruce HiscockFD17 @ £39.77£676.00
25/05/23EXRIan NicholsonCH1,638 @ £13.50£22,113.00
25/05/23SEXRIan NicholsonCH1,638 @ £36.52£59,812.00
25/04/23DRIPBruce HiscockFD11 @ £38.23£421.00
More Bioventix PLC Director Deals >

Bioventix PLC News