836.00p-8.00 (-0.95%)18 Mar 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price834.00pHigh Price843.00p
Ask Price840.00pLow Price827.00p
Open Price827.00pSpread0.71%
Prev Close844.00pVolume668,194

Britvic PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024827.00843.00827.00836.00668,194
Mar 15, 2024841.50853.50841.00844.001,934,278
Mar 14, 2024850.00858.50847.00848.00252,654
Mar 13, 2024858.00859.50853.50855.00498,430
Mar 12, 2024858.00862.50852.50857.00364,004
More Britvic PLC Historic Prices >

Britvic PLC Information

NameBritvic PLCIndexFTSE 250
ISINGB00B0N8QD54EpicBVIC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Trading StatusClosed
Shares in Issue249.48 mPrev Close844.00p
PE Ratio17.620042Market Cap£2.09 bn
Div Yield3.65Div per Share£0.08
EPS£0.27Div Cover3.2927
PEGn/aEPS Growth (%)0.00
ROCE0.07054DPS Growth (%)0.1529
Current Ratio0.978636Quick Ratio0.621338

Britvic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/24TINSimon LitherlandCEO6 @ £0.00£0.00
21/02/24BUYSimon LitherlandCEO18 @ £8.72£157.00
15/02/24DRIPSue ClarkNED429 @ £9.17£3,935.00
09/02/24DRIPSimon LitherlandCEO200 @ £8.99£1,799.00
09/02/24DRIPSimon LitherlandCEO842 @ £8.99£7,572.00
More Britvic PLC Director Deals >

Britvic PLC News