836.00p-8.00 (-0.95%)18 Mar 2024, 07:15
Share Price
Set up a new alert »Bid Price | 834.00p | High Price | 843.00p |
---|---|---|---|
Ask Price | 840.00p | Low Price | 827.00p |
Open Price | 827.00p | Spread | 0.71% |
Prev Close | 844.00p | Volume | 668,194 |
Britvic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 827.00 | 843.00 | 827.00 | 836.00 | 668,194 |
Mar 15, 2024 | 841.50 | 853.50 | 841.00 | 844.00 | 1,934,278 |
Mar 14, 2024 | 850.00 | 858.50 | 847.00 | 848.00 | 252,654 |
Mar 13, 2024 | 858.00 | 859.50 | 853.50 | 855.00 | 498,430 |
Mar 12, 2024 | 858.00 | 862.50 | 852.50 | 857.00 | 364,004 |
Britvic PLC Information
Name | Britvic PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00B0N8QD54 | Epic | BVIC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 249.48 m | Prev Close | 844.00p |
PE Ratio | 17.620042 | Market Cap | £2.09 bn |
Div Yield | 3.65 | Div per Share | £0.08 |
EPS | £0.27 | Div Cover | 3.2927 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.07054 | DPS Growth (%) | 0.1529 |
Current Ratio | 0.978636 | Quick Ratio | 0.621338 |
Britvic PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/02/24 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
21/02/24 | BUY | Simon Litherland | CEO | 18 @ £8.72 | £157.00 |
15/02/24 | DRIP | Sue Clark | NED | 429 @ £9.17 | £3,935.00 |
09/02/24 | DRIP | Simon Litherland | CEO | 200 @ £8.99 | £1,799.00 |
09/02/24 | DRIP | Simon Litherland | CEO | 842 @ £8.99 | £7,572.00 |
Britvic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.