- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Awards
- Stock Screener
- Market Scan
- Company Zone
- Traders' Room
- Funds
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Indices
- Forward Diary
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- ETFs
- Videos
- ComparisonTables
- Spread Betting
- Broker Notes
- Shares Magazine
Burford Capital Share Price (BUR)
1,394.00
0.00
(0.00%)
delayed: 7:03PM BST
| Bid price | 1,394.00 | Open price | 1,390.00 |
|---|---|---|---|
| Ask price | 1,396.00 | Prev close | 1,394.00 |
| High price | 1,407.86 | Spread | 0.14% |
| Low price | 1,350.00 | Volume | 5,157,165 |
Register now for FREE live Burford Capital share prices, Burford Capital stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Burford Capital Level 2 Data, indepth research tools and investor commentary for Burford Capital (BUR) and other London Stock Exchange equities.
Burford Capital Share Price Chart
Register now for FREE Burford Capital share price charts
Burford Capital Share Price Information
| Name | Burford Capital | Epic | BUR |
|---|---|---|---|
| Sector | Financial Services | ISIN | GG00B4L84979 |
| Activites | Burford Capital Limited is a leading global finance and investment management firm focused on law. Its businesses include litigation finance and risk management, asset recovery and a wide range of legal finance and advisory activities. Burford is publicly traded on the London Stock Exchange, and it works with law firms and clients around the world from its principal offices in New York, London and Chicago. | Index | n/a |
Burford Capital Key Numbers
| Latest Share Price (p) | 1,394.00 | Net Gearing (%) | 22.07 |
|---|---|---|---|
| Market Capitalisation (£m) | 2,902.84 | Gross Gearing (%) | 38.43 |
| Shares in issue (m) | 208.24 | Debt Ratio | 31.73 |
| P/E Ratio | 26.36 | Debt-to-Equity Ratio | 0.75 |
| Total dividends per share (p) | 9.15 | Assets / Equity Ratio | 1.62 |
| Dividend Yield (%) | 0.68 | Price to book value | 4.87 |
| Dividend cover (x) | 5.55 | ROCE (%) | 11.92 |
| Earning per share (p) | 52.89 | EPS Growth (%) | 67.80 |
| 52 week high / low | 1,538.00 / 700.00 | DPS Growth (%) | 14.38 |
Burford Capital Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 23/03/2016 | BUY | David Lowe | NED | 40,000 |
| 21/10/2014 | BUY | David Lowe | NED | 60,000 |
| 22/09/2014 | BUY | Hugh Wilson | NED | 50,000 |
| 07/05/2013 | BUY | Peter Middleton | CH | 40,000 |
| 25/05/2012 | BUY | Hugh Wilson | NED | 50,000 |
Burford Capital Company News
14:48 20/04/2018
Statement on Invesco Shareholding
RNS Number : 6691L Burford Capital 20 April 2018 This announcement contains inside information. 20 April 2018 BURFORD CAPITAL STATEMENT ON INVESCO SHAREHOLDING Burford Capital Limited ("Burford" or "the Company"), the leading global finance and...
11:35 23/03/2018
Director/PDMR Notification
RNS Number : 7759I Burford Capital 23 March 2018 23 March 2018 BURFORD CAPITAL LIMITED Notifications of transactions by persons discharging managerial responsibilities Further to the announcement released on 21 March 2018 in relation to the...
07:00 21/03/2018
Result of Placing / PDMR Notification
RNS Number : 3688I Burford Capital 21 March 2018 NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH IT WOULD BE...
More Burford Capital Company News >>
Register now for FREE Burford Capital company news
Burford Capital Share Price Discussions
1 months ago
BURFORD CAPITAL (BUR)
Company website www.burfordcapital.com The company finances large legal cases, in exchange for a percentage of the payout when successful. Burford is the world’s largest publicly traded provider of litigation finance and a major specialty finance provider to the legal industry.
8 months ago
BURFORD CAPITAL (BUR)
more than 1 year ago
Burren Energy -- Turkmenistan, Tankers and the Congo (BUR)
This oil company floated (with a main market listing) in December. Its main production is in Turkmenistan -- it has its own fleet of tankers operating in the Caspian, and on the Volga and Don rivers -- it has profitable production interests in Congo-Brazzaville -- it has been granted an...
Register now for FREE Burford Capital share price discussions
Get Share Price
Burford Capital Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 20/04/2018 17:10:54 | BUR | 1,394.00 | O | 1,200 |
| 20/04/2018 17:00:16 | BUR | 1,394.00 | O | 90,799 |
| 20/04/2018 16:53:14 | BUR | 1,380.00 | O | 200 |
| 20/04/2018 16:53:04 | BUR | 1,385.85 | O | 600 |
| 20/04/2018 16:52:38 | BUR | 1,390.00 | O | 50 |
| 20/04/2018 16:52:03 | BUR | 1,388.04 | O | 800 |
| 20/04/2018 16:50:49 | BUR | 1,390.28 | O | 5,634 |
| 20/04/2018 16:40:21 | BUR | 1,350.67 | O | 1,596 |
| 20/04/2018 16:35:25 | BUR | 1,394.00 | UT | 62,739 |
| 20/04/2018 16:33:01 | BUR | 1,384.80 | O | 25,242 |
More Burford Capital Trades >>
Register now for FREE Burford Capital trade information
Latest broker views
| Date | Broker | New target | Recomm. |
|---|---|---|---|
| 20 Mar | Liberum Capital | 1,689.00 | Buy |
| 19 Mar | Berenberg | 1,690.00 | Buy |
| 14 Mar | Numis | 1,200.00 | Add |
| 14 Mar | Liberum Capital | N/A | Under Review |
| 13 Mar | Numis | 1,200.00 | Add |
| 13 Mar | Liberum Capital | 1,108.00 | Hold |
| 9 Mar | Liberum Capital | 1,108.00 | Hold |
| 17 Jan | Numis | 1,200.00 | Add |
| 10 Jan | Numis | 1,200.00 | Add |
| 10 Jan | Liberum Capital | 1,108.00 | Hold |
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| 01KG | Scottish Ame... | 123.00 | 0.00 | 0.00% |
| 04HK | London & St ... | 85.00 | 0.00 | 0.00% |
| 07GS | Edinburgh In... | 85.00 | 0.00 | 0.00% |
| 3IN | 3i Infrastru... | 216.85 | +2.35 | +1.10% |
| 44GL | Brunner Inve... | 90.00 | 0.00 | 0.00% |
| 44JV | Dunedin Inco... | 108.50 | 0.00 | 0.00% |
| 45HR | Murray Inter... | 85.00 | 0.00 | 0.00% |
| 53IM | Temple Bar I... | 106.15 | 0.00 | 0.00% |
| 59KD | Edinburgh In... | 122.98 | 0.00 | 0.00% |
| 71HN | Mercantile I... | 78.00 | 0.00 | 0.00% |
| 75NY | Perpetual In... | 78.00 | 0.00 | 0.00% |
| 81NZ | Edinburgh Va... | 78.00 | 0.00 | 0.00% |
| 81OC | Edinburgh Va... | 78.00 | 0.00 | 0.00% |
| 81OD | Edinburgh In... | 78.00 | 0.00 | 0.00% |
| 81OE | Edinburgh In... | 78.00 | 0.00 | 0.00% |
| 81OG | Edinburgh In... | 78.00 | 0.00 | 0.00% |
| 81OH | Edinburgh Hi... | 78.00 | 0.00 | 0.00% |
| 81OJ | Edinburgh Hi... | 78.00 | 0.00 | 0.00% |
| 81OL | Edinburgh Hi... | 78.00 | 0.00 | 0.00% |
| 81OM | Edinburgh Hi... | 78.00 | 0.00 | 0.00% |
| 81OP | Edinburgh Hi... | 78.00 | 0.00 | 0.00% |
| 82LO | Monks Invest... | 117.00 | 0.00 | 0.00% |
| 96IO | Value & Inco... | 0.00 | 0.00 | 0.00% |
| AADD | Albion Devel... | 0.00 | 0.00 | 0.00% |
| AADV | Albion Devel... | 68.00 | 0.00 | 0.00% |
| AAEV | Albion Enter... | 91.50 | 0.00 | 0.00% |
| AAIF | Aberdeen Asi... | 208.00 | +1.00 | +0.48% |
| AAIG | Albion Incom... | 208.00 | +1.00 | +0.48% |
| AAM | Artemis Aim ... | 73.90 | +1.90 | +2.64% |
| AAS | Aberdeen Asi... | 1,030.00 | -5.00 | -0.48% |
| AATG | Albion Techn... | 64.00 | 0.00 | 0.00% |
| AAVC | Albion Ventu... | 65.00 | 0.00 | 0.00% |
| ABD | Aberdeen New... | 234.00 | 0.00 | 0.00% |
| ACD | AcenciA Debt... | 1.59 | 0.00 | 0.00% |
| ADMF | Advance Deve... | 430.00 | 0.00 | 0.00% |
| AEFC | Alcentra Eur... | 430.00 | 0.00 | 0.00% |
| AEFS | Alcentra Eur... | 98.00 | -0.30 | -0.31% |
| AFMF | Advance Fron... | 52.91 | 0.00 | 0.00% |
| AGIT | Aberforth Ge... | 233.00 | 0.00 | 0.00% |
| AIS | Alternative ... | 233.00 | 0.00 | 0.00% |
| AIT | Active Capit... | 233.00 | 0.00 | 0.00% |
| AJG | Atlantis Jap... | 226.28 | -0.72 | -0.32% |
| AJIT | Aberdeen Jap... | 600.00 | +7.50 | +1.27% |
| ALAI | Aberdeen Lat... | 70.20 | -0.60 | -0.85% |
| ANW | Aberdeen New... | 570.00 | +2.00 | +0.35% |
| AOF | Africa Oppor... | 0.82 | -0.00 | -0.41% |
| APEF | Aberdeen Pri... | 6.50 | -2.25 | -25.71% |
| ARCH | Arc Capital | 0.28 | 0.00 | 0.00% |
| ARCL | Altus Resour... | 0.28 | 0.00 | 0.00% |
| AREO | Argo Real Es... | 0.28 | 0.00 | 0.00% |
| ARR | Aurora Inves... | 208.00 | 0.00 | 0.00% |
| ASCH | Aberdeen Sma... | 198.50 | 0.00 | 0.00% |
| ASL | Aberforth Sm... | 1,378.00 | +12.00 | +0.88% |
| AT2 | Amati VCT 2 | 155.00 | 0.00 | 0.00% |
| ATI | Amati VCT | 94.51 | -0.24 | -0.25% |
| ATR | Schroder Asi... | 347.00 | -1.00 | -0.29% |
| ATS | Artemis Alph... | 325.00 | +1.50 | +0.46% |
| ATSS | Artemis Alph... | 0.05 | 0.00 | 0.00% |
| ATST | Alliance Trust | 717.00 | +5.00 | +0.70% |
| ATY | Athelney Trust | 240.00 | -8.00 | -3.23% |
| AUKT | Aberdeen Uk ... | 350.00 | 0.00 | 0.00% |
| AVA | Avanti Capital | 6.00 | 0.00 | 0.00% |
| AVC | Aberdeen Dev... | 6.00 | 0.00 | 0.00% |
| BABS | Bluecrest Al... | 186.10 | 0.00 | 0.00% |
| BAF | British & Am... | 65.10 | -4.90 | -7.00% |
| BAV | Baronsmead V... | 72.00 | 0.00 | 0.00% |
| BBGI | BBGI Sicav S.A. | 131.50 | -0.50 | -0.38% |
| BBTS | Bluecrest Bl... | 102.75 | 0.00 | 0.00% |
| BBTU | BlueCrest Bl... | 102.75 | 0.00 | 0.00% |
| BC12 | Better Capit... | 23.50 | 0.00 | 0.00% |
| BCAP | Better Capital | 61.00 | 0.00 | 0.00% |
| BCGR | Blue Capital... | 1.01 | 0.00 | 0.00% |
| BD96 | Blackrock Sm... | 125.00 | 0.00 | 0.00% |
| BDV | Baronsmead VCT | 71.75 | 0.00 | 0.00% |
| BEE | Baring Emerg... | 748.00 | +4.00 | +0.54% |
| BGFD | Baillie Giff... | 812.00 | +11.00 | +1.37% |
| BGHL | Boussard & G... | 19.70 | 0.00 | 0.00% |
| BGHS | Boussard & G... | 1,667.00 | -68.00 | -3.92% |
| BGS | Baillie Giff... | 944.00 | +6.00 | +0.64% |
| BHCG | BH Credit Ca... | 944.00 | +6.00 | +0.64% |
| BHCU | BH Credit Ca... | 944.00 | +6.00 | +0.64% |
| BHGE | Brevan Howar... | 944.00 | +6.00 | +0.64% |
| BHGG | BH Global Li... | 1,370.00 | -10.00 | -0.72% |
| BHGU | Brevan Howar... | 13.50 | 0.00 | 0.00% |
| BHME | BH Macro Lim... | 18.51 | 0.00 | 0.00% |
| BHMG | BH Macro Lim... | 1,952.00 | -10.00 | -0.51% |
| BHMU | BH Macro Lim... | 20.00 | 0.00 | 0.00% |
| BIOG | Biotech Gwth | 683.60 | -8.40 | -1.21% |
| BKSA | Black Sea Pr... | 0.40 | 0.00 | 0.00% |
| BKWD | Brookwell | 0.40 | 0.00 | 0.00% |
| BLCK | Blackstar Group | 0.40 | 0.00 | 0.00% |
| BLP | Blue Planet ... | 49.45 | +1.95 | +4.11% |
| BMD | Baronsmead S... | 84.51 | -0.99 | -1.16% |
| BNKR | Bankers' Inv... | 856.00 | +4.00 | +0.47% |
| BNS | Baronsmead V... | 90.75 | 0.00 | 0.00% |
| BPFA | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFC | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFE | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFG | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFI | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFK | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFM | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFO | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFQ | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFS | Blue Planet ... | 90.75 | 0.00 | 0.00% |
| BPFU | Blue Planet ... | 32.19 | 0.00 | 0.00% |
| BPW | Blue Planet ... | 32.19 | 0.00 | 0.00% |
| BRCI | Blackrock Co... | 77.40 | +0.30 | +0.39% |
| BRFI | Blackrock Fr... | 158.50 | +1.00 | +0.63% |
| BRGE | Blackrock Gr... | 320.32 | -0.68 | -0.21% |
| BRGS | Blackrock Gr... | 0.38 | 0.00 | 0.00% |
| BRIG | Blackrock In... | 196.00 | 0.00 | 0.00% |
| BRLA | BlackRock La... | 472.00 | -1.50 | -0.32% |
| BRNA | BlackRock No... | 154.70 | +1.45 | +0.95% |
| BRNE | Blackrock Ne... | 154.70 | +1.45 | +0.95% |
| BRNS | Blackrock Ne... | 154.70 | +1.45 | +0.95% |
| BRSC | BlackRock Sm... | 1,375.00 | -10.00 | -0.72% |
| BRWM | Blackrock Wo... | 385.50 | -1.50 | -0.39% |
| BRWV | Bedford Row VCT | 385.50 | -1.50 | -0.39% |
| BSC | British Smal... | 53.50 | -1.00 | -1.83% |
| BSET | British Asse... | 53.50 | -1.00 | -1.83% |
| BSRT | Baker Steel ... | 44.00 | -1.10 | -2.44% |
| BSV | British Smal... | 69.50 | -1.50 | -2.11% |
| BTEM | British Empi... | 702.00 | +5.00 | +0.72% |
| BUR | Burford Capital | 1,394.00 | 0.00 | 0.00% |
| BUT | Brunner Inve... | 748.00 | +2.00 | +0.27% |
| BVT | Baronsmead V... | 83.01 | -0.99 | -1.17% |
| CAEL | Cazenove Abs... | 83.01 | -0.99 | -1.17% |
| CAT | CATCo Reinsu... | 0.73 | +0.00 | +0.23% |
| CDI | Candover Inv... | 114.00 | 0.00 | 0.00% |
| CED2 | Close Enhanc... | 114.00 | 0.00 | 0.00% |
| CGI | Canadian Gen... | 1,338.00 | +23.00 | +1.75% |
| CGOP | China Growth... | 1,338.00 | +23.00 | +1.75% |
| CGT | Capital Gear... | 3,890.00 | +10.00 | +0.26% |
| CGW | Chelverton G... | 63.00 | 0.00 | 0.00% |
| CIF | Carador Inco... | 63.00 | 0.00 | 0.00% |
| CLDN | Caledonia In... | 2,680.00 | +30.00 | +1.13% |
| CMHY | City Merchan... | 193.22 | -0.04 | -0.02% |
| CPE | Charter Euro... | 193.22 | -0.04 | -0.02% |
| CQS | CQS Diversif... | 193.22 | -0.04 | -0.02% |
| CR3 | Core VCT 3 | 193.22 | -0.04 | -0.02% |
| CR3B | Core Vct Iii... | 193.22 | -0.04 | -0.02% |
| CR4 | Core VCT 4 | 193.22 | -0.04 | -0.02% |
| CR5 | Core VCT 5 | 193.22 | -0.04 | -0.02% |
| CRS | Crystal Ambe... | 208.00 | -1.00 | -0.48% |
| CRWN | Crown Place VCT | 28.60 | 0.00 | 0.00% |
| CSUZ | Close UK Ind... | 28.60 | 0.00 | 0.00% |
| CTY | City Of Lond... | 423.50 | +2.50 | +0.59% |
| CTYA | City of Lond... | 70.00 | 0.00 | 0.00% |
| CYN | City Natural... | 117.62 | +3.12 | +2.72% |
| CYS | Chrysalis Vct | 61.00 | +0.50 | +0.83% |
| D1GA | Downing Plan... | 2.50 | 0.00 | 0.00% |
| D1GO | Downing Plan... | 56.00 | 0.00 | 0.00% |
| D1LO | Downing Plan... | 86.00 | 0.00 | 0.00% |
| D1SA | Downing Plan... | 12.50 | 0.00 | 0.00% |
| D1SO | Downing Plan... | 77.50 | 0.00 | 0.00% |
| DA1C | Downing Abso... | 77.50 | 0.00 | 0.00% |
| DA1O | Downing Prot... | 77.50 | 0.00 | 0.00% |
| DA2A | Downing Abso... | 77.50 | 0.00 | 0.00% |
| DA2O | Downing Abso... | 77.50 | 0.00 | 0.00% |
| DAB | Dexion Absol... | 172.50 | 0.00 | 0.00% |
| DABE | Dexion Absol... | 2.50 | 0.00 | 0.00% |
| DABU | Dexion Abs U... | 3.82 | 0.00 | 0.00% |
| DDV1 | Downing Dist... | 80.50 | -0.75 | -0.92% |
| DEA | Dexion Equit... | 80.50 | -0.75 | -0.92% |
| DI3E | Downing Inco... | 80.50 | -0.75 | -0.92% |
| DI3O | Downing Inco... | 80.50 | -0.75 | -0.92% |
| DI4O | Downing Inco... | 80.50 | -0.75 | -0.92% |
| DIAM | Diamond Circ... | 80.50 | -0.75 | -0.92% |
| DIG | Dunedin Inco... | 246.00 | -5.00 | -1.99% |
| DIL | Damille Inve... | 246.00 | -5.00 | -1.99% |
| DIL2 | Damille Inve... | 33.67 | 0.00 | 0.00% |
| DIVI | Diverse Inco... | 99.60 | 0.00 | 0.00% |
| DIVO | Downing Inco... | 99.60 | 0.00 | 0.00% |
| DNA | Doric Nimrod... | 100.82 | 0.00 | 0.00% |
| DNDL | Dunedin Smal... | 272.00 | +3.50 | +1.30% |
| DNE | Dunedin Ente... | 376.45 | +0.45 | +0.12% |
| DO1A | Downing Prot... | 15.00 | 0.00 | 0.00% |
| DO1B | Downing Stru... | 24.00 | 0.00 | 0.00% |
| DO1C | Downing Stru... | 0.01 | 0.00 | 0.00% |
| DO1D | Downing Stru... | 40.00 | 0.00 | 0.00% |
| DO1O | Downing Stru... | 2.51 | 0.00 | 0.00% |
| DP2A | Downing Plan... | 0.01 | 0.00 | 0.00% |
| DP2C | Downing Plan... | 0.01 | 0.00 | 0.00% |
| DP2D | Downing Plan... | 3.00 | 0.00 | 0.00% |
| DP2E | Downing Plan... | 0.01 | 0.00 | 0.00% |
| DP2F | Downing Plan... | 26.00 | 0.00 | 0.00% |
| DP2G | Downing Plan... | 45.00 | 0.00 | 0.00% |
| DP3A | Downing Plan... | 0.01 | 0.00 | 0.00% |
| DP3C | Downing Plan... | 2.51 | 0.00 | 0.00% |
| DP3D | Downing Plan... | 5.00 | 0.00 | 0.00% |
| DP3E | Downing Plan... | 0.01 | 0.00 | 0.00% |
| DP3F | Downing Plan... | 60.00 | 0.00 | 0.00% |
| DP6A | Downing Prot... | 60.00 | 0.00 | 0.00% |
| DP7A | Downing Prot... | 60.00 | 0.00 | 0.00% |
| DP8A | Downing Prot... | 60.00 | 0.00 | 0.00% |
| DP9A | Downing Prot... | 60.00 | 0.00 | 0.00% |
| DPV2 | Downing Plan... | 60.00 | 0.00 | 0.00% |
| DPV3 | Downing Plan... | 60.00 | 0.00 | 0.00% |
| DPV6 | Downing Plan... | 58.50 | 0.00 | 0.00% |
| DPV7 | Downing Plan... | 63.00 | 0.00 | 0.00% |
| DPV8 | Downing Plan... | 63.00 | 0.00 | 0.00% |
| DPV9 | Downing Plan... | 63.00 | 0.00 | 0.00% |
| DREF | Duet Real Es... | 0.80 | 0.00 | 0.00% |
| DTL | Dexion Trading | 0.80 | 0.00 | 0.00% |
| ECAP | Elephant Cap... | 10.00 | 0.00 | 0.00% |
| ECWL | Ecofin Water... | 99.40 | 0.00 | 0.00% |
| ECWO | Ecofin Water... | 139.50 | 0.00 | 0.00% |
| EDGC | Edge Perform... | 5.50 | 0.00 | 0.00% |
| EDGD | Edge Perform... | 16.00 | 0.00 | 0.00% |
| EDGE | Edge Perform... | 25.00 | 0.00 | 0.00% |
| EDGF | Edge Perform... | 23.50 | 0.00 | 0.00% |
| EDGG | Edge Perform... | 42.00 | 0.00 | 0.00% |
| EDGH | Edge Perform... | 30.00 | 0.00 | 0.00% |
| EDGI | Edge Perform... | 21.00 | 0.00 | 0.00% |
| EDIN | Edinburgh In... | 666.00 | 0.00 | 0.00% |
| EDV | Elderstreet Vct | 56.00 | 0.00 | 0.00% |
| EFM | Edinburgh Dr... | 365.86 | +0.86 | +0.23% |
| ELTA | Electra Priv... | 830.00 | 0.00 | 0.00% |
| ELX | El Oro | 72.00 | 0.00 | 0.00% |
| ENGI | Energiser In... | 1.20 | 0.00 | 0.00% |
| EPG | EP Global Op... | 308.00 | +6.00 | +1.99% |
| ESO | EPE Special ... | 169.00 | 0.00 | 0.00% |
| EST | Eastern Euro... | 169.00 | 0.00 | 0.00% |
| ESTZ | Eastern Euro... | 169.00 | 0.00 | 0.00% |
| ET. | Establishmen... | 204.50 | +0.50 | +0.25% |
| EUK | Edinburgh UK... | 204.50 | +0.50 | +0.25% |
| EUS | Edinburgh US... | 204.50 | +0.50 | +0.25% |
| EUT | European Inv... | 910.00 | +6.00 | +0.66% |
| EWI | Edinburgh Wo... | 776.00 | +1.00 | +0.13% |
| FAS | Fidelity Asi... | 395.00 | +3.00 | +0.77% |
| FASS | Fidelity Asi... | 18.96 | +0.46 | +2.49% |
| FCI | F&C Capital ... | 325.00 | +1.00 | +0.31% |
| FCS | F&C Global S... | 1,330.00 | 0.00 | 0.00% |
| FCSS | Fidelity Chi... | 234.00 | +1.50 | +0.65% |
| FEV | Fidelity Eur... | 211.50 | +2.00 | +0.95% |
| FGT | Finsbury Gro... | 758.00 | +4.00 | +0.53% |
| FJV | Fidelity Jap... | 151.00 | +0.50 | +0.33% |
| FJVS | Fidelity Jap... | 0.38 | 0.00 | 0.00% |
| FPEO | F&C Private ... | 349.00 | -4.00 | -1.13% |
| FRCL | Foreign & Co... | 644.00 | +4.00 | +0.63% |
| FSC | F&C US Small... | 644.00 | +4.00 | +0.63% |
| FSV | Fidelity Spe... | 258.00 | +3.00 | +1.18% |
| FTD | Foresight 3 Vct | 55.00 | 0.00 | 0.00% |
| FTF | Foresight 4 Vct | 57.00 | -2.50 | -4.20% |
| FTFC | Foresight 4 Vct | 57.00 | -2.50 | -4.20% |
| FTN | Foresight 2 Vct | 46.00 | 0.00 | 0.00% |
| FTNI | Foresight 2 Vct | 86.50 | 0.00 | 0.00% |
| FTNP | Foresight 2 VCT | 41.00 | 0.00 | 0.00% |
| FTSC | Foresight So... | 81.00 | 0.00 | 0.00% |
| FTSV | Foresight So... | 88.00 | 0.00 | 0.00% |
| FTV | Foresight Te... | 66.50 | -1.00 | -1.48% |
| FTVI | Foresight Vct | 8.90 | 0.00 | 0.00% |
| FTVP | Foresight Vct | 8.30 | 0.00 | 0.00% |
| GCP | GCP Infrastr... | 120.40 | +0.40 | +0.33% |
| GFIR | Global Fixed... | 23.13 | +0.13 | +0.54% |
| GHE | Gresham House | 404.00 | -3.00 | -0.74% |
| GLIF | GLI Finance | 10.11 | -0.09 | -0.87% |
| GPE | Graphite Ent... | 549.50 | 0.00 | 0.00% |
| GPM | Golden Prosp... | 30.27 | +0.02 | +0.05% |
| GRIO | Ground Rents... | 115.90 | -0.35 | -0.30% |
| GRIW | Ground Rents... | 16.00 | -1.50 | -8.57% |
| GRMP | Grampian Inv... | 16.00 | -1.50 | -8.57% |
| GSS | Genesis Emer... | 689.00 | -1.00 | -0.14% |
| HAN | Hansa Trust | 960.00 | -20.00 | -2.04% |
| HANA | Hansa Trust A | 970.73 | +0.73 | +0.08% |
| HDIV | Henderson Di... | 91.20 | -0.90 | -0.98% |
| HEFT | Henderson Eu... | 1,256.25 | +8.75 | +0.70% |
| HFEL | Henderson Fa... | 359.20 | -3.30 | -0.91% |
| HGL | Henderson Gl... | 406.60 | 0.00 | 0.00% |
| HGT | HG Capital T... | 1,805.00 | +5.00 | +0.28% |
| HGTS | Hg Capital T... | 1,805.00 | +5.00 | +0.28% |
| HHI | Henderson Hi... | 181.00 | +1.50 | +0.84% |
| HHV | Hargreave Ha... | 78.12 | -1.38 | -1.73% |
| HHVT | Hargreave Ha... | 113.00 | 0.00 | 0.00% |
| HICL | HICL Infrast... | 142.30 | +1.90 | +1.35% |
| HINS | Henderson In... | 142.30 | +1.90 | +1.35% |
| HINT | Henderson In... | 157.50 | +0.50 | +0.32% |
| HNE | Henderson Eu... | 1,102.00 | +12.00 | +1.10% |
| HOT | Henderson Op... | 1,018.80 | -1.20 | -0.12% |
| HPEQ | Henderson Pr... | 1,018.80 | -1.20 | -0.12% |
| HR1A | Hazel Renewa... | 0.10 | 0.00 | 0.00% |
| HR1O | Hazel Renewa... | 115.00 | +2.00 | +1.77% |
| HR2A | Hazel Renewa... | 0.10 | 0.00 | 0.00% |
| HR2O | Hazel Renewa... | 112.10 | 0.00 | 0.00% |
| HRI | Herald Inves... | 1,215.00 | 0.00 | 0.00% |
| HSL | Henderson Sm... | 880.00 | +4.00 | +0.46% |
| HSLE | Harbourvest ... | 880.00 | +4.00 | +0.46% |
| HVPE | Harbourvest ... | 1,208.00 | +14.00 | +1.17% |
| HVTR | Henderson Va... | 1,208.00 | +14.00 | +1.17% |
| HYG | Hygea VCT | 47.40 | 0.00 | 0.00% |
| IAEM | Impax Asian ... | 47.40 | 0.00 | 0.00% |
| IAES | Impax Asian ... | 5.25 | 0.00 | 0.00% |
| IAT | Invesco Asia... | 279.00 | +2.50 | +0.90% |
| IBSA | Ibis Media Vct1 | 7.00 | 0.00 | 0.00% |
| IBT | Internationa... | 546.00 | -3.00 | -0.55% |
| ICTA | Investors Ca... | 98.50 | 0.00 | 0.00% |
| ICTB | Investors Ca... | 98.00 | 0.00 | 0.00% |
| ICTU | Investors Ca... | 391.00 | 0.00 | 0.00% |
| IE1C | Ingenious En... | 391.00 | 0.00 | 0.00% |
| IE1D | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IE1E | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IE1F | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IE1G | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IE1H | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IEIA | Invesco Engl... | 0.00 | 0.00 | 0.00% |
| IEIB | Invesco Engl... | 0.00 | 0.00 | 0.00% |
| IEM | Impax Enviro... | 255.00 | +3.00 | +1.19% |
| IEV1 | Ingenious En... | 255.00 | +3.00 | +1.19% |
| IEV2 | Ingenious En... | 255.00 | +3.00 | +1.19% |
| IEVC | Ingenious En... | 255.00 | +3.00 | +1.19% |
| IEVD | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IEVE | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IEVF | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IEVG | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IEVH | Ingenious En... | 0.00 | 0.00 | 0.00% |
| IGC | India Capita... | 102.95 | +0.70 | +0.68% |
| IGRE | Investors in... | 102.95 | +0.70 | +0.68% |
| IGV | Income & Gro... | 71.50 | +0.50 | +0.70% |
| IIP | Infrastructu... | 3.00 | 0.00 | 0.00% |
| IIT | Independent ... | 744.49 | +9.49 | +1.29% |
| ILH | Invesco Leve... | 744.49 | +9.49 | +1.29% |
| INPP | Internationa... | 145.80 | +0.40 | +0.28% |
| INV | Investment C... | 330.00 | +5.00 | +1.54% |
| INVA | Investment C... | 330.00 | +5.00 | +1.54% |
| ION1 | Iona Environ... | 54.00 | 0.00 | 0.00% |
| IONA | Iona Environ... | 0.10 | 0.00 | 0.00% |
| IPU | Invesco Perp... | 520.00 | +7.00 | +1.36% |
| IRIS | DCG IRIS | 520.00 | +7.00 | +1.36% |
| ISP | Investec Str... | 43.00 | 0.00 | 0.00% |
| ISPC | Investec Str... | 92.00 | 0.00 | 0.00% |
| IVI | Invesco Inco... | 275.65 | +1.15 | +0.42% |
| IVPB | Invesco Perp... | 135.01 | 0.00 | 0.00% |
| IVPG | Invesco Perp... | 201.58 | +1.08 | +0.54% |
| IVPM | IINVESCO Per... | 101.00 | 0.00 | 0.00% |
| IVPT | Invesco Perp... | 101.00 | 0.00 | 0.00% |
| IVPU | Invesco Perp... | 181.51 | +1.51 | +0.84% |
| JAI | JPMorgan Asi... | 348.00 | +3.00 | +0.87% |
| JAIS | JPMorgan Asi... | 348.00 | +3.00 | +0.87% |
| JAM | JPMorgan Ame... | 387.00 | +2.50 | +0.65% |
| JCH | JPMorgan Cla... | 736.00 | +4.00 | +0.55% |
| JDT | Jupiter Divi... | 0.02 | 0.00 | 0.00% |
| JDTC | Jupiter Divi... | 145.41 | 0.00 | 0.00% |
| JDTZ | Jupiter Divi... | 141.50 | 0.00 | 0.00% |
| JEMI | JPMorgan Gbl... | 126.75 | +1.00 | +0.80% |
| JEO | Jupiter Euro... | 747.00 | +6.00 | +0.81% |
| JESC | JPMorgan Eur... | 406.00 | +1.00 | +0.25% |
| JETG | JPMorgan Eur... | 303.00 | +5.00 | +1.68% |
| JETI | JPMorgan Eur... | 156.06 | +0.06 | +0.04% |
| JFJ | JPMorgan Jap... | 436.57 | +1.57 | +0.36% |
| JGC | Jupiter Gree... | 183.48 | -1.02 | -0.55% |
| JII | JPMorgan Ind... | 700.00 | +4.00 | +0.57% |
| JIIS | JPMorgan Ind... | 700.00 | +4.00 | +0.57% |
| JIL | Juridica Inv... | 8.85 | 0.00 | 0.00% |
| JLIF | John Laing I... | 113.66 | -0.15 | -0.13% |
| JMC | JPMorgan Chi... | 288.50 | -3.00 | -1.03% |
| JMCS | Jp Morgan Ch... | 288.50 | -3.00 | -1.03% |
| JMF | JPMorgan Mid... | 1,230.00 | +10.00 | +0.82% |
| JMG | JPMorgan Eme... | 857.00 | +3.00 | +0.35% |
| JMGS | JPMorgan Eme... | 857.00 | +3.00 | +0.35% |
| JMI | JPMorgan Sma... | 1,117.00 | +2.00 | +0.18% |
| JMO | JPMorgan Ove... | 220.00 | 0.00 | 0.00% |
| JMOS | JPMorgan Ove... | 10.00 | 0.00 | 0.00% |
| JPB | JPMorgan Bra... | 65.00 | -0.75 | -1.14% |
| JPBS | Jpmorgan Bra... | 65.00 | -0.75 | -1.14% |
| JPE | JPMorgan Ele... | 785.00 | 0.00 | 0.00% |
| JPEA | Jpmorgan Elect | 5.13 | -0.01 | -0.17% |
| JPEC | JPMorgan Ele... | 103.00 | 0.00 | 0.00% |
| JPEG | Jpmorgan Elect | 103.00 | 0.00 | 0.00% |
| JPEI | JPMorgan Ele... | 112.00 | 0.00 | 0.00% |
| JPEL | JPMorgan Pri... | 1.46 | -0.02 | -1.21% |
| JPG | Jupiter Prim... | 298.00 | 0.00 | 0.00% |
| JPI | JP Morgan In... | 100.98 | 0.00 | 0.00% |
| JPIU | JP Morgan In... | 392.00 | 0.00 | 0.00% |
| JPIZ | Jpmorgan Inc... | 188.00 | 0.00 | 0.00% |
| JPS | JPMorgan Jap... | 416.00 | -7.00 | -1.65% |
| JPSS | Jpmorgan Jap... | 50.00 | 0.00 | 0.00% |
| JPWW | J P Morgan P... | 50.00 | 0.00 | 0.00% |
| JPZZ | J P Morgan P... | 86.53 | 0.00 | 0.00% |
| JRIC | Japan Reside... | 71.75 | 0.00 | 0.00% |
| JRS | JPMorgan Rus... | 480.00 | +3.00 | +0.63% |
| JSS | Jupiter Seco... | 480.00 | +3.00 | +0.63% |
| JSSU | Jupiter Seco... | 480.00 | +3.00 | +0.63% |
| JSSZ | Jupiter Seco... | 480.00 | +3.00 | +0.63% |
| JUSC | JPMorgan US ... | 275.00 | 0.00 | 0.00% |
| JZCN | Jz Capital P... | 369.00 | 0.00 | 0.00% |
| JZCP | JZ Capital P... | 490.00 | -4.00 | -0.81% |
| KAY | Kings Arms Y... | 22.40 | +1.20 | +5.66% |
| KIT | Keystone Inv... | 1,718.00 | +3.00 | +0.17% |
| KUBC | Kubera Cross... | 0.31 | 0.00 | 0.00% |
| LBOW | LCG-Longbow Inv | 103.34 | +0.59 | +0.57% |
| LCA | Low Carbon A... | 103.34 | +0.59 | +0.57% |
| LEF | Ludgate Envi... | 16.30 | 0.00 | 0.00% |
| LMS | LMS Capital | 48.99 | -0.51 | -1.03% |
| LSLI | London and S... | 398.75 | 0.00 | 0.00% |
| LTI | Lindsell Tra... | 1,050.00 | -7.50 | -0.71% |
| LWDB | Law Debentur... | 590.00 | -6.00 | -1.01% |
| LWI | Lowland Inve... | 1,502.00 | -8.00 | -0.53% |
| LWT | Loudwater Trust | 1,502.00 | -8.00 | -0.53% |
| MAJE | Majedie Inve... | 288.00 | -4.00 | -1.37% |
| MAV4 | Maven Income... | 66.00 | -2.50 | -3.65% |
| MAVC | Maven Income... | 66.00 | -2.50 | -3.65% |
| MCP | Martin Curri... | 380.00 | 0.00 | 0.00% |
| MCT | Middlefield ... | 92.55 | +0.55 | +0.60% |
| MEI | Media and In... | 0.01 | 0.00 | 0.00% |
| MEIP | Media & Inco... | 0.00 | 0.00 | 0.00% |
| MIG | Mobeus Incom... | 86.00 | -0.50 | -0.57% |
| MIG1 | Maven Income... | 47.00 | 0.00 | 0.00% |
| MIG2 | Maven Income... | 34.80 | 0.00 | 0.00% |
| MIG3 | Maven Income... | 60.00 | 0.00 | 0.00% |
| MIG4 | Mobeus Incom... | 76.50 | -1.00 | -1.29% |
| MIG5 | Maven Income... | 29.40 | 0.00 | 0.00% |
| MIGT | Midas Income... | 29.40 | 0.00 | 0.00% |
| MIOT | Miton Income... | 29.40 | 0.00 | 0.00% |
| MIX | Mobeus Incom... | 63.50 | 0.00 | 0.00% |
| MNKS | Monks Invest... | 783.00 | +5.00 | +0.64% |
| MNL | Manchester &... | 450.00 | -2.50 | -0.55% |
| MNP | Martin Curri... | 233.00 | +1.00 | +0.43% |
| MRC | Mercantile I... | 2,125.00 | 0.00 | 0.00% |
| MRCH | Merchants Tr... | 500.00 | 0.00 | 0.00% |
| MTE | Montanaro Eu... | 785.00 | 0.00 | 0.00% |
| MTH | Mithras Inve... | 265.86 | 0.00 | 0.00% |
| MTU | Montanaro Uk... | 562.00 | +2.00 | +0.36% |
| MUT | Murray Incom... | 746.00 | -3.00 | -0.40% |
| MVI | Marwyn Value... | 127.06 | -1.44 | -1.12% |
| MVIB | Marwyn Value... | 127.06 | -1.44 | -1.12% |
| MWGT | Miton Worldw... | 159.00 | 0.00 | 0.00% |
| MWY | Mid Wynd Int... | 484.00 | +5.00 | +1.04% |
| MYI | Murray Inter... | 1,186.00 | +2.00 | +0.17% |
| MYIB | Murray Int.'... | 950.00 | 0.00 | 0.00% |
| NAIT | North Americ... | 1,205.00 | -10.00 | -0.82% |
| NAS | North Atlant... | 2,628.43 | -16.57 | -0.63% |
| NASU | North Atlant... | 2,628.43 | -16.57 | -0.63% |
| NBCS | Nb Global Fl... | 2,628.43 | -16.57 | -0.63% |
| NBLS | NB Global Fl... | 92.60 | -0.30 | -0.32% |
| NBLU | NB Global Fl... | 0.95 | -0.00 | -0.49% |
| NCA | New Century ... | 75.00 | 0.00 | 0.00% |
| NCA2 | New Century ... | 62.00 | 0.00 | 0.00% |
| NCYF | CQS New City... | 61.00 | 0.00 | 0.00% |
| NEP | Neptune-Calc... | 17.00 | 0.00 | 0.00% |
| NEPI | New Europe P... | 9.80 | 0.00 | 0.00% |
| NII | New India In... | 373.00 | 0.00 | 0.00% |
| NRI | Northern Inv... | 225.00 | 0.00 | 0.00% |
| NSI | New Star Inv... | 108.80 | -0.20 | -0.18% |
| NTN | Northern 3 Vct | 88.50 | 0.00 | 0.00% |
| NTV | Northern 2 Vct | 64.00 | 0.00 | 0.00% |
| NVT | Northern Ven... | 66.70 | +0.45 | +0.68% |
| OAP3 | Octopus Apol... | 46.00 | 0.00 | 0.00% |
| OCV3 | Octopus Vct 3 | 66.00 | 0.00 | 0.00% |
| OCV4 | Octopus Vct 4 | 66.00 | 0.00 | 0.00% |
| OEC1 | Octopus Ecli... | 21.77 | 0.00 | 0.00% |
| OGT | Internationa... | 21.77 | 0.00 | 0.00% |
| OOA | Octopus Aim VCT | 111.88 | +0.88 | +0.79% |
| OSEC | Octopus Seco... | 81.00 | 0.00 | 0.00% |
| OTM | Ottoman Fund... | 1.25 | 0.00 | 0.00% |
| OTT | Oxford Techn... | 41.10 | 0.00 | 0.00% |
| OTV1 | Octopus Tita... | 41.10 | 0.00 | 0.00% |
| OTV2 | Octopus Tita... | 89.12 | 0.00 | 0.00% |
| OTV3 | Octopus Tita... | 89.12 | 0.00 | 0.00% |
| OTV4 | Octopus Tita... | 89.12 | 0.00 | 0.00% |
| OTV5 | Octopus Tita... | 89.12 | 0.00 | 0.00% |
| OVC2 | Octopus VCT 2 | 98.00 | 0.00 | 0.00% |
| OVCT | Octopus VCT | 98.00 | 0.00 | 0.00% |
| OXF | Oxford Techn... | 35.00 | 0.00 | 0.00% |
| OXH | Oxford Techn... | 48.00 | 0.00 | 0.00% |
| OXT | Oxford Techn... | 33.50 | 0.00 | 0.00% |
| PAC | Pacific Asse... | 251.00 | +1.00 | +0.40% |
| PAX | Pacific Alli... | 1.74 | 0.00 | 0.00% |
| PCGH | Polar Capita... | 182.50 | +2.00 | +1.11% |
| PCGS | Polar Cap Gb... | 182.50 | +2.00 | +1.11% |
| PCT | Polar Capita... | 1,138.00 | -2.00 | -0.18% |
| PEMV | Pembroke Vct | 108.00 | 0.00 | 0.00% |
| PEQ | Private Equi... | 164.47 | 0.00 | 0.00% |
| PEW | Premier Ener... | 160.00 | 0.00 | 0.00% |
| PEWZ | Premier Ener... | 218.63 | 0.00 | 0.00% |
| PEY | Princess Pri... | 10.23 | +0.11 | +1.06% |
| PGOO | Proven Growt... | 62.00 | -2.00 | -3.13% |
| PHE | PowerHouse E... | 0.51 | -0.02 | -2.86% |
| PHI | Pacific Hori... | 350.00 | +4.00 | +1.16% |
| PHV | ProVen Healt... | 350.00 | +4.00 | +1.16% |
| PIN | Pantheon Int... | 1,895.00 | 0.00 | 0.00% |
| PINR | Pantheon Int... | 1,910.00 | 0.00 | 0.00% |
| PJF | Prospect Japan | 1.26 | 0.00 | 0.00% |
| PLI | Perpetual In... | 354.50 | +1.50 | +0.42% |
| PLIS | Perptl.i&g.s... | 354.50 | +1.50 | +0.42% |
| PMH | Puma High In... | 30.00 | 0.00 | 0.00% |
| PNL | Personal Ass... | 39,250.00 | -150.00 | -0.38% |
| PPE | Proven Plann... | 7.01 | 0.00 | 0.00% |
| PPEA | Proven Plann... | 0.15 | 0.00 | 0.00% |
| PSD | Psource Stru... | 0.15 | 0.00 | 0.00% |
| PTF | Phaunos Timb... | 0.44 | +0.01 | +1.15% |
| PUM8 | Puma VCT 8 | 68.00 | 0.00 | 0.00% |
| PUMA | PUMA VCT VII | 55.00 | 0.00 | 0.00% |
| PUME | Puma VCT V | 55.00 | 0.00 | 0.00% |
| PVF | Prosperity V... | 55.00 | 0.00 | 0.00% |
| PVN | Proven Vct | 84.00 | 0.00 | 0.00% |
| QHI | Quarterly Hi... | 0.00 | 0.00 | 0.00% |
| QIF | Qatar Invest... | 0.84 | 0.00 | 0.00% |
| QIL | Qannas Inves... | 0.60 | 0.00 | 0.00% |
| RC2 | Reconstructi... | 0.18 | 0.00 | 0.00% |
| RCP | RIT Capital ... | 1,960.00 | +18.00 | +0.93% |
| RICA | Ruffer Inves... | 228.73 | +0.73 | +0.32% |
| RIEL | Renaissance ... | 228.73 | +0.73 | +0.32% |
| RIG | CQS Rig Fina... | 228.73 | +0.73 | +0.32% |
| RRF | Rapid Realis... | 228.73 | +0.73 | +0.32% |
| RSB | Rensburg Aim... | 35.50 | 0.00 | 0.00% |
| RSS | RAB Special ... | 7.00 | 0.00 | 0.00% |
| RTT | RCM Technolo... | 7.00 | 0.00 | 0.00% |
| RUG | RENN Univers... | 7.00 | 0.00 | 0.00% |
| SCAM | Scottish Ame... | 362.00 | 0.00 | 0.00% |
| SCF | Schroder Inc... | 286.00 | -1.50 | -0.52% |
| SCIN | Scottish Inv... | 820.00 | +8.00 | +0.99% |
| SCP | Schroder UK ... | 530.00 | -3.00 | -0.56% |
| SDP | Schroder Asi... | 447.00 | -1.00 | -0.22% |
| SDPS | Schroder Asi... | 447.00 | -1.00 | -0.22% |
| SDU | Schroder Uk ... | 183.50 | +0.50 | +0.27% |
| SDUS | Schroder Uk ... | 183.50 | +0.50 | +0.27% |
| SDV | Chelverton S... | 242.97 | +4.97 | +2.09% |
| SDVZ | Small Compan... | 138.85 | 0.00 | 0.00% |
| SEC | Strategic Eq... | 221.00 | -1.00 | -0.45% |
| SEP | Standard Lif... | 298.00 | 0.00 | 0.00% |
| SHRS | Shires Income | 267.00 | -2.50 | -0.93% |
| SJG | Schroder Jap... | 210.11 | +2.11 | +1.01% |
| SLET | Standard Lif... | 473.75 | +2.25 | +0.48% |
| SLS | Standard Lif... | 487.00 | +0.50 | +0.10% |
| SLSC | Standard Lif... | 197.22 | 0.00 | 0.00% |
| SMT | Scottish Mor... | 462.40 | +1.20 | +0.26% |
| SOI | Schroder Ori... | 250.00 | -2.00 | -0.79% |
| SPK | Spark Ventures | 788.00 | 0.00 | 0.00% |
| SPPC | St Peter Por... | 8.60 | 0.00 | 0.00% |
| SST | Scottish Ori... | 980.00 | -2.00 | -0.20% |
| STS | Securities T... | 160.00 | -0.50 | -0.31% |
| SVM | Svm Uk Emerg... | 94.05 | 0.00 | 0.00% |
| SWEF | Starwood Eur... | 106.25 | -0.25 | -0.23% |
| TCF | Terra Cataly... | 30.00 | 0.00 | 0.00% |
| TCT | Cayenne Trus... | 158.75 | 0.00 | 0.00% |
| TEM | Templeton Em... | 722.74 | -1.26 | -0.17% |
| TFIF | Twentyfour I... | 123.00 | 0.00 | 0.00% |
| TFV | Talisman Fir... | 123.00 | 0.00 | 0.00% |
| THRG | BlackRockThr... | 508.00 | +4.00 | +0.79% |
| THRL | Target Healt... | 105.50 | +1.00 | +0.96% |
| TIGT | Troy Income ... | 75.60 | +1.40 | +1.89% |
| TIR | Tiger Resour... | 0.30 | 0.00 | 0.00% |
| TJI | Tejoori Limited | 0.46 | 0.00 | 0.00% |
| TLA | TLA Worldwide | 15.40 | -1.60 | -9.41% |
| TMPL | Temple Bar I... | 1,282.00 | +8.00 | +0.63% |
| TP10 | TP10 VCT | 0.00 | 0.00 | 0.00% |
| TP5 | TP5 VCT | 0.00 | 0.00 | 0.00% |
| TP5B | Tp5 Vct | 0.00 | 0.00 | 0.00% |
| TP7V | Tp70 2010 Vct | 0.00 | 0.00 | 0.00% |
| TPB | Triple Point... | 0.00 | 0.00 | 0.00% |
| TPO | Triple Point... | 0.00 | 0.00 | 0.00% |
| TPOU | Third Point ... | 16.50 | +0.10 | +0.61% |
| TPV | TP70 VCT | 16.50 | +0.10 | +0.61% |
| TPV1 | Triple Point... | 80.90 | 0.00 | 0.00% |
| TPVA | Triple Point... | 0.00 | 0.00 | 0.00% |
| TRG | TR European ... | 1,038.00 | +3.00 | +0.29% |
| TRMA | Thames River... | 1,038.00 | +3.00 | +0.29% |
| TRY | TR Property ... | 397.50 | +0.50 | +0.13% |
| TRYS | TR Property ... | 397.50 | +0.50 | +0.13% |
| TRYW | Tr Property ... | 0.00 | 0.00 | 0.00% |
| UAV | Unicorn Aim Vct | 138.00 | -1.00 | -0.72% |
| UEM | Utilico Emer... | 215.00 | +1.50 | +0.70% |
| UKRO | Ukraine Oppo... | 0.45 | 0.00 | 0.00% |
| UKT | UK Select Trust | 217.00 | 0.00 | 0.00% |
| UKW | Greencoat UK... | 217.00 | 0.00 | 0.00% |
| UTL | Utilico Inve... | 167.00 | +1.00 | +0.60% |
| VEN | Ventus Vct | 102.15 | 0.00 | 0.00% |
| VEN2 | Ventus Vct 2 | 68.06 | -1.44 | -2.07% |
| VIN | Value And In... | 272.00 | +5.50 | +2.06% |
| VNC | Ventus 2 VCT | 118.00 | -1.00 | -0.84% |
| VNF | PXP Vietnam ... | 118.00 | -1.00 | -0.84% |
| VNH | Vietnam Holding | 2.99 | -0.01 | -0.40% |
| VNHW | Vietnam Hldg | 0.05 | 0.00 | 0.00% |
| VNI | Vietnam Inf. | 0.00 | 0.00 | 0.00% |
| VOF | VinaCapital ... | 340.00 | 0.00 | 0.00% |
| WPC | Witan Pacifi... | 319.00 | +1.00 | +0.31% |
| WTAN | Witan Invest... | 1,040.00 | +10.00 | +0.97% |
| WWH | Worldwide He... | 2,425.00 | +15.00 | +0.62% |
| ZPG | Zoopla Prope... | 333.98 | +0.38 | +0.11% |
| ZPGU | Zero Prf Uts... | 333.98 | +0.38 | +0.11% |
| ZPGZ | Zero Prefere... | 333.98 | +0.38 | +0.11% |
Register now for FREE Equity Investment Instruments share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Awards
- Stock Screener
- Market Scan
- Company Zone
- Traders' Room
- Funds
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Indices
- Forward Diary
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- ETFs
- Videos
- ComparisonTables
- Spread Betting
- Broker Notes
- Shares Magazine
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2018 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.