Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.86 | -0.43 | -1.25 | -0.02 | 20.96 | 59.12 |
| Automobiles & Parts | -25.64 | -2.10 | -5.18 | -10.18 | -24.71 | -30.44 |
| Banks | -31.99 | -0.82 | -1.02 | 5.05 | 4.55 | 9.46 |
| Beverages | -65.42 | -0.29 | 0.31 | -1.83 | -0.96 | -20.75 |
| Chemicals | 65.64 | 0.70 | 0.72 | 2.59 | -2.02 | -20.78 |
| Construction & Materials | -156.65 | -1.63 | -2.88 | -2.72 | 1.48 | 16.08 |
| Electricity | -12.44 | -0.13 | 1.80 | 2.23 | -10.49 | -11.10 |
| Electronic & Electrical Equip. | -115.63 | -1.21 | -3.85 | -3.03 | -4.94 | -3.54 |
| Equity Investment Instruments | -122.97 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | 5.74 | 0.16 | -0.93 | -2.87 | -8.00 | -16.68 |
| Food Producers | -18.59 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 32.40 | 0.55 | 2.28 | -0.79 | -3.54 | -6.09 |
| General Financial | -101.87 | -0.72 | -3.41 | -4.35 | -3.83 | 11.00 |
| General Industrials | -28.42 | -0.42 | -2.61 | 1.39 | -0.09 | 6.01 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -186.19 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -270.59 | -1.12 | -4.94 | -4.34 | -0.73 | 0.24 |
| Industrial Engineering | -138.52 | -1.01 | -5.47 | -7.25 | -4.84 | -11.15 |
| Industrial Metals | -63.59 | -0.93 | 1.68 | 11.58 | -1.16 | -6.80 |
| Industrial Transportation | -51.54 | -1.26 | -3.07 | 6.15 | 1.20 | 15.23 |
| Life Insurance | -41.69 | -0.73 | -1.36 | -5.48 | -8.77 | -19.84 |
| Media | -87.64 | -0.74 | -1.08 | -1.91 | 5.00 | 14.99 |
| Mining | 30.26 | 0.28 | 0.79 | 22.29 | 7.96 | -11.87 |
| Mobile Telecommunications | -5.58 | -0.32 | -0.92 | -0.04 | -7.55 | -28.73 |
| Nonlife Insurance | -29.69 | -0.82 | -0.18 | -4.40 | 7.28 | 15.70 |
| Oil & Gas Producers | -95.30 | -1.01 | -1.85 | 7.40 | 8.76 | 5.77 |
| Personal Goods | -152.17 | -0.97 | -9.34 | -12.63 | -28.71 | -57.09 |
| Pharmaceuticals & Biotech. | -123.25 | -0.58 | -1.71 | 1.92 | 3.52 | -5.95 |
| Real Estate & Investment Servic | -23.43 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -8.45 | -0.38 | -2.02 | -0.68 | -8.50 | -3.09 |
| Software & Computer Services | -9.46 | -0.40 | -4.60 | -7.49 | -3.39 | 21.89 |
| Support Services | -88.32 | -0.85 | -4.14 | -4.25 | -1.95 | 0.45 |
| Tobacco | -20.32 | -0.08 | 0.19 | -3.02 | -0.85 | -16.91 |
| Travel & Leisure | -52.50 | -0.70 | -3.50 | -5.95 | -0.78 | -1.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,914.00 | 1.34 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Unilever PLC | 3,801.00 | 0.82 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Haleon PLC | 323.62 | 0.75 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Severn Trent PLC | 2,436.00 | 0.70 |
| Compass Group PLC | 2,184.00 | 0.69 |
| Airtel Africa PLC | 107.43 | 0.59 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 115.95 | -3.62 |
| Scottish Mortgage Investment Trust PLC | 799.64 | -2.98 |
| B&M European Value Retail S.A. | 506.73 | -2.55 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Rs Group PLC | 685.00 | -2.28 |
| Pershing Square Holdings LTD | 3,787.45 | -2.23 |
| Intermediate Capital Group PLC | 1,979.60 | -2.19 |
| Ocado Group PLC | 342.50 | -2.14 |
| Beazley PLC | 656.50 | -2.01 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
