1,820.00p-5.00 (-0.27%)18 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1810.00pHigh Price1835.00p
Ask Price1835.00pLow Price1790.00p
Open Price1800.00pSpread1.36%
Prev Close1825.00pVolume21,947

Brooks Macdonald Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241800.001835.001790.001820.0021,947
Mar 15, 20241750.001825.001750.001825.0021,178
Mar 14, 20241750.001774.501750.001770.0010,608
Mar 13, 20241750.001771.901735.001750.008,463
Mar 12, 20241700.001766.601655.001740.0042,837
More Brooks Macdonald Group PLC Historic Prices >

Brooks Macdonald Group PLC Information

NameBrooks Macdonald Group PLCIndexFTSE AIM 100
ISINGB00B067N833EpicBRK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAsset ManagementSectorFinancial Services
EMS150Trading StatusClosed
Shares in Issue15.94 mPrev Close1825.00p
PE Ratio44.621027Market Cap£290.06 m
Div Yield4.16Div per Share£0.47
EPS-£0.21Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.029106DPS Growth (%)0.1061
Current Ratio3.596286Quick Ratio3.596286

Brooks Macdonald Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/09/23TOUTAndrew ShepherdRES15,000 @ £0.00£0.00
19/09/23EXRAndrew ShepherdRES2,067 @ £14.52£30,013.00
19/09/23SEXRAndrew ShepherdRES2,067 @ £19.00£39,273.00
19/09/23EXRAndrew ShepherdRES1,535 @ £11.72£17,990.00
27/06/23BUYJames RawlingsonNED500 @ £20.22£10,110.00
More Brooks Macdonald Group PLC Director Deals >

Brooks Macdonald Group PLC News