1,228.00p-28.00 (-2.23%)19 Mar 2024, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1227.00pHigh Price1254.00p
Ask Price1228.00pLow Price1226.50p
Open Price1250.50pSpread0.08%
Prev Close1256.00pVolume364,337

Burberry Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241273.501285.501249.501256.001,642,320
Mar 15, 20241260.001277.501247.501269.502,813,882
Mar 14, 20241267.001300.481257.001260.001,311,879
Mar 13, 20241257.001268.001242.991259.501,095,197
Mar 12, 20241259.001266.011245.501257.502,093,872
More Burberry Group PLC Historic Prices >

Burberry Group PLC Information

NameBurberry Group PLCIndexFTSE 100
ISINGB0031743007EpicBRBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLuxury GoodsSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue358.58 mPrev Close1256.00p
PE Ratio10.51046Market Cap£4.40 bn
Div Yield5Div per Share£0.45
EPS£0.42Div Cover0.9461
PEG4.0536EPS Growth (%)0.00
ROCE0.057438DPS Growth (%)-0.0407
Current Ratio1.555451Quick Ratio0.899436

Burberry Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/24DRIPAlan StewartNED29 @ £13.40£389.00
03/01/24TINJonathan AkeroydCEO53,278 @ £0.00£0.00
03/01/24SELLJonathan AkeroydCEO25,111 @ £13.64£342,532.00
07/12/23BUYJonathan AkeroydCEO6,715 @ £14.89£99,994.00
17/11/23BUYGerry MurphyCH5,000 @ £15.63£78,154.00
More Burberry Group PLC Director Deals >

Burberry Group PLC News