493.30p+2.30 (+0.47%)18 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price493.70pHigh Price496.45p
Ask Price493.80pLow Price491.15p
Open Price493.35pSpread0.02%
Prev Close491.00pVolume25,477,960

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024493.35496.45491.15493.3025,477,960
Mar 15, 2024491.65495.00490.40491.0090,759,376
Mar 14, 2024485.00490.05483.85490.0035,567,441
Mar 13, 2024478.90486.80476.80485.0042,579,563
Mar 12, 2024474.00480.45474.00477.4531,190,073
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusClosed
Shares in Issue16.92 bnPrev Close491.00p
PE Ratio7.289158Market Cap£83.49 bn
Div Yield4.58Div per Share$0.07
EPS$0.02Div Cover0.2952
PEGn/aEPS Growth (%)0.00
ROCE0.008044DPS Growth (%)0.2112
Current Ratio1.209903Quick Ratio0.684565

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYMurray AuchinclossFD80 @ £4.72£378.00
12/03/24BUYKatherine ThomsonFD5 @ £4.72£24.00
16/02/24TINMurray AuchinclossFD12,793 @ £0.00£0.00
16/02/24TINMurray AuchinclossFD6,382 @ £0.00£0.00
16/02/24TINKatherine ThomsonFD69,169 @ £0.00£0.00
More BP PLC Director Deals >

BP PLC News