493.30p+2.30 (+0.47%)18 Mar 2024, 18:08
Share Price
Set up a new alert »Bid Price | 493.70p | High Price | 496.45p |
---|---|---|---|
Ask Price | 493.80p | Low Price | 491.15p |
Open Price | 493.35p | Spread | 0.02% |
Prev Close | 491.00p | Volume | 25,477,960 |
BP PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 493.35 | 496.45 | 491.15 | 493.30 | 25,477,960 |
Mar 15, 2024 | 491.65 | 495.00 | 490.40 | 491.00 | 90,759,376 |
Mar 14, 2024 | 485.00 | 490.05 | 483.85 | 490.00 | 35,567,441 |
Mar 13, 2024 | 478.90 | 486.80 | 476.80 | 485.00 | 42,579,563 |
Mar 12, 2024 | 474.00 | 480.45 | 474.00 | 477.45 | 31,190,073 |
BP PLC Information
Name | BP PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007980591 | Epic | BP. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Oil & Gas Integrated | Sector | Energy |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 16.92 bn | Prev Close | 491.00p |
PE Ratio | 7.289158 | Market Cap | £83.49 bn |
Div Yield | 4.58 | Div per Share | $0.07 |
EPS | $0.02 | Div Cover | 0.2952 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.008044 | DPS Growth (%) | 0.2112 |
Current Ratio | 1.209903 | Quick Ratio | 0.684565 |
BP PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Murray Auchincloss | FD | 80 @ £4.72 | £378.00 |
12/03/24 | BUY | Katherine Thomson | FD | 5 @ £4.72 | £24.00 |
16/02/24 | TIN | Murray Auchincloss | FD | 12,793 @ £0.00 | £0.00 |
16/02/24 | TIN | Murray Auchincloss | FD | 6,382 @ £0.00 | £0.00 |
16/02/24 | TIN | Katherine Thomson | FD | 69,169 @ £0.00 | £0.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.