Shares Magazine
526.70p+1.10 (+0.21%)25 Apr 2024, 12:07
Share Price
Set up a new alert »| Bid Price | 526.70p | High Price | 527.46p |
|---|---|---|---|
| Ask Price | 526.80p | Low Price | 520.00p |
| Open Price | 523.30p | Spread | 0.02% |
| Prev Close | 525.60p | Volume | 6,002,531 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 529.20 | 531.40 | 525.30 | 525.60 | 59,957,431 |
| Apr 23, 2024 | 524.20 | 530.60 | 521.00 | 523.10 | 56,993,159 |
| Apr 22, 2024 | 516.10 | 523.80 | 514.90 | 522.50 | 37,823,225 |
| Apr 19, 2024 | 510.80 | 516.01 | 504.59 | 514.90 | 50,577,770 |
| Apr 18, 2024 | 511.80 | 515.10 | 508.20 | 512.40 | 38,651,074 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 16.81 bn | Prev Close | 525.60p |
| PE Ratio | 7.623437 | Market Cap | £88.54 bn |
| Div Yield | 4.28 | Div per Share | $0.07 |
| EPS | $0.02 | Div Cover | 0.2952 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.008044 | DPS Growth (%) | 0.2112 |
| Current Ratio | 1.209903 | Quick Ratio | 0.684565 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | BUY | Murray Auchincloss | FD | 72 @ £5.17 | £372.00 |
| 11/04/24 | BUY | Katherine Thomson | FD | 5 @ £5.17 | £26.00 |
| 08/04/24 | DRIP | Murray Auchincloss | FD | 129 @ £4.96 | £639.00 |
| 08/04/24 | DRIP | Murray Auchincloss | FD | 421 @ £5.09 | £2,141.00 |
| 08/04/24 | DRIP | Katherine Thomson | FD | 2,086 @ £5.09 | £10,608.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.00 | 13.42 |
| Inchcape PLC | 786.50 | 9.39 |
| Barclays PLC | 202.15 | 5.76 |
| Unilever PLC | 4,074.00 | 5.46 |
| Astrazeneca PLC | 11,970.00 | 5.44 |
| Wizz Air Holdings PLC | 2,199.76 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.75 | -12.30 |
| Trainline PLC | 310.47 | -9.48 |
| Wh Smith PLC | 1,165.00 | -7.39 |
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,309.50 | -3.96 |
| Smith (Ds) PLC | 332.40 | -3.93 |