Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -383.70 | -3.53 | -0.40 | -4.46 | 22.22 | 61.47 |
| Automobiles & Parts | -2.23 | -0.18 | 2.64 | -6.01 | -22.21 | -26.34 |
| Banks | 19.71 | 0.49 | 4.99 | 5.30 | 9.05 | 14.54 |
| Beverages | -382.19 | -1.71 | -0.71 | -3.96 | -2.23 | -23.79 |
| Chemicals | -44.49 | -0.49 | -3.08 | -6.46 | -4.98 | -24.06 |
| Construction & Materials | -105.36 | -1.07 | 1.87 | -0.57 | 4.42 | 19.36 |
| Electricity | -43.32 | -0.43 | 2.09 | 2.10 | -9.89 | -11.21 |
| Electronic & Electrical Equip. | -103.06 | -1.07 | 0.09 | -5.11 | -3.92 | -3.21 |
| Equity Investment Instruments | -90.37 | -0.77 | 1.29 | -0.82 | 0.84 | 5.49 |
| Food & Drug Retailers | 110.58 | 2.91 | 6.96 | 0.72 | -2.49 | -12.75 |
| Food Producers | -9.06 | -0.11 | 8.62 | 8.52 | 10.71 | 18.32 |
| Gas Water & Multiutilities index | -13.49 | -0.22 | 3.35 | -1.18 | -2.32 | -6.34 |
| General Financial | 172.03 | 1.24 | -1.82 | -6.68 | -4.06 | 9.33 |
| General Industrials | -94.53 | -1.38 | -0.16 | -1.29 | -0.30 | 4.84 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 39.57 | 0.32 | 1.67 | -5.00 | -4.44 | 9.46 |
| Index - Leisure Goods | -180.50 | -0.75 | -3.70 | -7.00 | -0.50 | -1.39 |
| Industrial Engineering | -270.81 | -1.98 | -4.01 | -9.56 | -5.89 | -11.26 |
| Industrial Metals | 105.09 | 1.54 | 2.18 | 12.06 | 1.79 | 2.49 |
| Industrial Transportation | 11.94 | 0.29 | 2.43 | 3.52 | 5.26 | 21.30 |
| Life Insurance | -154.44 | -2.65 | 1.03 | -7.58 | -9.05 | -19.50 |
| Media | -241.83 | -2.05 | -1.22 | -5.03 | 3.86 | 11.44 |
| Mining | -72.95 | -0.69 | -1.80 | 19.67 | 5.49 | -9.94 |
| Mobile Telecommunications | -1.91 | -0.10 | 3.42 | 0.94 | -4.47 | -24.12 |
| Nonlife Insurance | -25.09 | -0.68 | 1.91 | -4.32 | 8.62 | 14.72 |
| Oil & Gas Producers | 5.62 | 0.06 | 2.06 | 8.76 | 12.55 | 10.50 |
| Personal Goods | 33.80 | 0.21 | 0.36 | -3.48 | -26.35 | -56.39 |
| Pharmaceuticals & Biotech. | 726.95 | 3.32 | 7.31 | 7.61 | 11.47 | 0.55 |
| Real Estate & Investment Servic | -8.59 | -0.40 | 0.20 | -6.55 | -6.82 | -6.89 |
| Real Estate Investment Trusts | -3.13 | -0.14 | 1.77 | -3.84 | -7.79 | -2.38 |
| Software & Computer Services | -22.06 | -0.91 | 2.19 | -5.27 | -1.13 | 24.40 |
| Support Services | -37.06 | -0.35 | -1.02 | -4.64 | -0.36 | 0.14 |
| Tobacco | 124.76 | 0.47 | 3.79 | 0.49 | 2.22 | -16.64 |
| Travel & Leisure | -86.21 | -1.13 | 1.53 | -6.64 | 0.33 | -0.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.50 | 13.27 |
| Barclays PLC | 202.65 | 6.02 |
| Unilever PLC | 4,071.00 | 5.38 |
| Astrazeneca PLC | 11,908.00 | 4.90 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| London Stock Exchange Group PLC | 8,926.00 | 1.34 |
| Standard Chartered PLC | 687.20 | 1.18 |
| Burberry Group PLC | 1,147.16 | 1.12 |
| Howden Joinery Group PLC | 878.50 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.74 | -6.38 |
| Bae Systems PLC | 1,299.50 | -4.69 |
| Schroders PLC | 353.40 | -3.76 |
| Smith (Ds) PLC | 333.40 | -3.64 |
| Pershing Square Holdings LTD | 3,864.00 | -3.25 |
| St. James's Place PLC | 429.80 | -3.20 |
| Rolls-Royce Holdings PLC | 404.60 | -2.97 |
| Spirax-Sarco Engineering PLC | 8,895.00 | -2.79 |
| Sainsbury (J) PLC | 260.60 | -2.76 |
| Whitbread PLC | 3,034.00 | -2.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
