3,011.00p+7.00 (+0.23%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 3012.00p | High Price | 3021.00p |
---|---|---|---|
Ask Price | 3013.00p | Low Price | 3007.00p |
Open Price | 3015.00p | Spread | 0.03% |
Prev Close | 3004.00p | Volume | 586,069 |
Bunzl PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 3017.00 | 3027.00 | 2996.00 | 3004.00 | 1,728,965 |
Mar 14, 2024 | 3068.00 | 3072.00 | 3017.00 | 3024.00 | 689,014 |
Mar 13, 2024 | 3101.00 | 3102.00 | 3067.00 | 3068.00 | 872,804 |
Mar 12, 2024 | 3090.00 | 3106.00 | 3081.00 | 3098.00 | 513,881 |
Bunzl PLC Information
Name | Bunzl PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B0744B38 | Epic | BNZL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Food Distribution | Sector | Consumer Defensive |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 338.02 m | Prev Close | 3004.00p |
PE Ratio | 19.25641 | Market Cap | £10.18 bn |
Div Yield | 2.12 | Div per Share | £0.18 |
EPS | £0.86 | Div Cover | 4.7143 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.054619 | DPS Growth (%) | 0.0947 |
Current Ratio | 1.403401 | Quick Ratio | 0.882076 |
Bunzl PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/03/24 | EXR | Frank van Zanten | CEO | 39,062 @ £0.00 | £0.00 |
04/03/24 | SELL | Frank van Zanten | CEO | 19,385 @ £31.18 | £604,333.00 |
04/03/24 | EXR | Richard Howes | FD | 22,771 @ £0.00 | £0.00 |
04/03/24 | SELL | Richard Howes | FD | 10,730 @ £31.05 | £333,151.00 |
06/10/23 | TIN | Frank van Zanten | CEO | 19,832 @ £0.00 | £0.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.