Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -362.47 | -3.33 | -0.20 | -4.27 | 22.47 | 61.80 |
| Automobiles & Parts | 4.45 | 0.36 | 3.19 | -5.51 | -21.79 | -25.94 |
| Banks | 30.11 | 0.75 | 5.27 | 5.57 | 9.33 | 14.84 |
| Beverages | -354.86 | -1.59 | -0.58 | -3.84 | -2.10 | -23.69 |
| Chemicals | 54.02 | 0.59 | -2.03 | -5.45 | -3.96 | -23.24 |
| Construction & Materials | -78.32 | -0.80 | 2.16 | -0.29 | 4.71 | 19.69 |
| Electricity | 3.04 | 0.03 | 2.57 | 2.57 | -9.47 | -10.80 |
| Electronic & Electrical Equip. | -43.29 | -0.45 | 0.71 | -4.52 | -3.32 | -2.60 |
| Equity Investment Instruments | -52.54 | -0.45 | 1.62 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 116.23 | 3.06 | 7.12 | 0.87 | -2.35 | -12.62 |
| Food Producers | -36.90 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | 4.17 | 0.07 | 3.66 | -0.89 | -2.03 | -6.06 |
| General Financial | 130.97 | 0.95 | -2.11 | -6.95 | -4.34 | 9.01 |
| General Industrials | -61.00 | -0.89 | 0.34 | -0.80 | 0.19 | 5.36 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 105.42 | 0.85 | 2.21 | -4.50 | -3.94 | 10.04 |
| Index - Leisure Goods | -119.22 | -0.49 | -3.45 | -6.77 | -0.25 | -1.14 |
| Industrial Engineering | -170.44 | -1.25 | -3.29 | -8.88 | -5.18 | -10.59 |
| Industrial Metals | 117.77 | 1.72 | 2.37 | 12.26 | 1.98 | 2.68 |
| Industrial Transportation | 37.62 | 0.90 | 3.06 | 4.15 | 5.90 | 22.04 |
| Life Insurance | -103.78 | -1.78 | 1.93 | -6.75 | -8.24 | -18.78 |
| Media | -121.12 | -1.03 | -0.19 | -4.03 | 4.95 | 12.60 |
| Mining | -113.79 | -1.08 | -2.18 | 19.20 | 5.08 | -10.30 |
| Mobile Telecommunications | 7.04 | 0.39 | 3.93 | 1.44 | -4.00 | -23.75 |
| Nonlife Insurance | -10.22 | -0.28 | 2.33 | -3.93 | 9.06 | 15.19 |
| Oil & Gas Producers | 11.56 | 0.12 | 2.12 | 8.83 | 12.62 | 10.56 |
| Personal Goods | 128.72 | 0.81 | 0.96 | -2.91 | -25.91 | -56.13 |
| Pharmaceuticals & Biotech. | 783.69 | 3.58 | 7.58 | 7.88 | 11.75 | 0.81 |
| Real Estate & Investment Servic | -2.87 | -0.13 | 0.46 | -6.30 | -6.57 | -6.64 |
| Real Estate Investment Trusts | 3.97 | 0.18 | 2.10 | -3.53 | -7.49 | -2.07 |
| Software & Computer Services | -18.49 | -0.77 | 2.34 | -5.13 | -0.98 | 24.59 |
| Support Services | 25.15 | 0.24 | -0.44 | -4.07 | 0.23 | 0.74 |
| Tobacco | 32.59 | 0.12 | 3.43 | 0.14 | 1.86 | -16.92 |
| Travel & Leisure | -44.50 | -0.58 | 2.09 | -6.12 | 0.89 | 0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.50 | 13.36 |
| Barclays PLC | 202.53 | 5.96 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Unilever PLC | 4,073.50 | 5.45 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,854.00 | 2.26 |
| Croda International PLC | 4,733.41 | 1.71 |
| Ashtead Group PLC | 5,802.00 | 1.19 |
| Airtel Africa PLC | 110.20 | 1.10 |
| Burberry Group PLC | 1,148.50 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.84 | -5.13 |
| Bae Systems PLC | 1,306.01 | -4.22 |
| Rolls-Royce Holdings PLC | 402.80 | -3.41 |
| St. James's Place PLC | 430.20 | -3.11 |
| Schroders PLC | 356.00 | -3.05 |
| Smith (Ds) PLC | 338.00 | -2.31 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Whitbread PLC | 3,045.00 | -2.15 |
| Pearson PLC | 983.40 | -1.95 |
| Diageo PLC | 2,762.50 | -1.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
