Shares Magazine
275.00p+3.50 (+1.29%)23 Apr 2024, 09:34
Share Price
Set up a new alert »| Bid Price | 270.00p | High Price | 275.00p |
|---|---|---|---|
| Ask Price | 280.00p | Low Price | 275.00p |
| Open Price | 275.00p | Spread | 3.57% |
| Prev Close | 271.50p | Volume | 89 |
Braemar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 264.80 | 280.00 | 264.80 | 271.50 | 32,505 |
| Apr 19, 2024 | 275.00 | 278.80 | 270.50 | 274.50 | 40,127 |
| Apr 18, 2024 | 269.00 | 280.00 | 269.00 | 272.00 | 30,179 |
| Apr 17, 2024 | 275.00 | 277.00 | 270.55 | 276.00 | 16,250 |
| Apr 16, 2024 | 272.00 | 275.65 | 270.55 | 273.50 | 34,349 |
Braemar PLC Information
| Name | Braemar PLC | Index | |
|---|---|---|---|
| ISIN | GB0000600931 | Epic | BMS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Marine Shipping | Sector | Industrials |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 28.63 m | Prev Close | 271.50p |
| PE Ratio | 17.574692 | Market Cap | £78.74 m |
| Div Yield | 4.42 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.019227 | DPS Growth (%) | 0.5714 |
| Current Ratio | 1.361115 | Quick Ratio | 1.14016 |
Braemar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/12/23 | TIN | James Gundy | CEO | 397,073 @ £0.00 | £0.00 |
| 20/12/23 | SELL | James Gundy | CEO | 397,073 @ £2.76 | £1,097,832.00 |
| 20/12/23 | TIN | Tristram Simmonds | ED | 34,511 @ £0.00 | £0.00 |
| 20/12/23 | SELL | Tristram Simmonds | ED | 28,367 @ £2.76 | £78,429.00 |
| 20/12/23 | SELL | Tristram Simmonds | ED | 34,511 @ £2.76 | £95,416.00 |
Braemar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 53.20 | 10.37 |
| Associated British Foods PLC | 2,744.00 | 9.50 |
| Petershill Partners PLC | 200.00 | 7.53 |
| Jd Sports Fashion PLC | 126.15 | 6.50 |
| Ocado Group PLC | 373.10 | 4.10 |
| Bank Of Georgia Group PLC | 5,050.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,649.00 | -4.13 |
| Hochschild Mining PLC | 147.40 | -3.66 |
| Anglo American PLC | 2,095.50 | -2.99 |
| Jupiter Fund Management PLC | 78.60 | -2.96 |
| Fresnillo PLC | 573.25 | -2.34 |
| Hipgnosis Songs Fund Limited | 100.40 | -2.14 |