4,584.00p-29.00 (-0.63%)19 Mar 2024, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4584.00pHigh Price4604.00p
Ask Price4587.00pLow Price4571.00p
Open Price4601.00pSpread0.07%
Prev Close4613.00pVolume5,353

Berkeley Group Holdings (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20244669.004704.004591.004613.00359,119
Mar 15, 20244655.004722.004655.004689.00703,060
Mar 14, 20244614.004680.004597.004677.00278,973
Mar 13, 20244655.004664.004589.004605.00254,787
Mar 12, 20244641.004644.094581.004631.00148,658
More Berkeley Group Holdings (The) PLC Historic Prices >

Berkeley Group Holdings (The) PLC Information

NameBerkeley Group Holdings (The) PLCIndexFTSE 100
ISINGB00BLJNXL82EpicBKG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS500Trading StatusRegular Trading
Shares in Issue106.10 mPrev Close4613.00p
PE Ratio10.952042Market Cap£4.86 bn
Div Yield2Div per Share£0.59
EPS£1.97Div Cover3.3170
PEGn/aEPS Growth (%)0.00
ROCE0.050388DPS Growth (%)0
Current Ratio3.573769Quick Ratio0.639347

Berkeley Group Holdings (The) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/24BUYSarah SandsNED308 @ £48.69£14,997.00
02/10/23TINRichard StearnRES31,060 @ £0.00£0.00
02/10/23SELLRichard StearnRES9,500 @ £40.51£384,816.00
02/10/23SELLRichard StearnRES3,106 @ £40.23£124,950.00
02/10/23EXRRobert PerrinsRES95,164 @ £0.00£0.00
More Berkeley Group Holdings (The) PLC Director Deals >

Berkeley Group Holdings (The) PLC News