Bid Price | 80.00p | High Price | 90.00p |
---|
Ask Price | 85.00p | Low Price | 85.00p |
---|
Open Price | 87.50p | Spread | 5.88% |
---|
Prev Close | 87.50p | Volume | 7,180 |
---|
Bisichi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 87.50 | 90.00 | 85.00 | 82.50 | 7,180 |
Mar 27, 2024 | 87.50 | 90.00 | 85.05 | 87.50 | 8,640 |
Mar 25, 2024 | 87.50 | 90.00 | 86.00 | 87.50 | 3,947 |
Mar 22, 2024 | 87.50 | 88.90 | 88.90 | 87.50 | 2,000 |
More Bisichi PLC Historic Prices >Bisichi PLC Information
Name | Bisichi PLC | Index | |
---|
ISIN | GB0001012045 | Epic | BISI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSX3 |
---|
Industry | Thermal Coal | Sector | Energy |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 10.68 m | Prev Close | 87.50p |
---|
PE Ratio | 1.542344 | Market Cap | £8.81 m |
---|
Div Yield | 8.48 | Div per Share | £0.04 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.001307 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.021726 | Quick Ratio | 0.757369 |
---|
Bisichi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/02/14 | SELL | Andrew Heller | MD | 40,000 @ £1.00 | £40,000.00 |
13/02/14 | BUY | Garrett Casey | ED | 40,000 @ £1.00 | £40,000.00 |
07/02/14 | EXR | Andrew Heller | MD | 40,000 @ £0.34 | £13,600.00 |
08/01/10 | SELL | Christopher Joll | NED | 1,000 @ £1.64 | £1,640.00 |
12/10/09 | SELL | Christopher Joll | NED | 4,000 @ £1.72 | £6,880.00 |
More Bisichi PLC Director Deals >Bisichi PLC News