5.40p-0.05 (-0.92%)28 Mar 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.20pHigh Price5.47p
Ask Price5.50pLow Price5.20p
Open Price5.45pSpread5.45%
Prev Close5.45pVolume598,623

Blackbird PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20245.955.905.375.451,461,809
Mar 26, 20246.006.205.615.95959,423
Mar 25, 20245.905.885.835.90354,585
Mar 22, 20245.905.985.805.90673,338
Mar 21, 20245.905.985.835.9035,512
More Blackbird PLC Historic Prices >

Blackbird PLC Information

NameBlackbird PLCIndexFTSE AIM All Share
ISINGB0004740477EpicBIRD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Trading StatusRegular Trading
Shares in Issue387.08 mPrev Close5.45p
PE RatioMarket Cap£20.90 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.095262DPS Growth (%)0
Current Ratio6.573953Quick Ratio6.475748

Blackbird PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/23BUYStephen StreaterED125,000 @ £0.09£10,625.00
06/09/23BUYIan McDonoughCEO62,389 @ £0.08£4,988.00
06/09/23BUYIan McDonoughCEO225,000 @ £0.09£19,575.00
06/09/23BUYIan McDonoughCEO56,754 @ £0.09£4,988.00
06/09/23BUYIan McDonoughCEO56,754 @ £0.09£4,988.00
More Blackbird PLC Director Deals >

Blackbird PLC News