Bid Price | 5.20p | High Price | 5.47p |
---|
Ask Price | 5.50p | Low Price | 5.20p |
---|
Open Price | 5.45p | Spread | 5.45% |
---|
Prev Close | 5.45p | Volume | 598,623 |
---|
Blackbird PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 5.95 | 5.90 | 5.37 | 5.45 | 1,461,809 |
Mar 26, 2024 | 6.00 | 6.20 | 5.61 | 5.95 | 959,423 |
Mar 25, 2024 | 5.90 | 5.88 | 5.83 | 5.90 | 354,585 |
Mar 22, 2024 | 5.90 | 5.98 | 5.80 | 5.90 | 673,338 |
Mar 21, 2024 | 5.90 | 5.98 | 5.83 | 5.90 | 35,512 |
More Blackbird PLC Historic Prices >Blackbird PLC Information
Name | Blackbird PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0004740477 | Epic | BIRD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 387.08 m | Prev Close | 5.45p |
---|
PE Ratio | | Market Cap | £20.90 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.095262 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.573953 | Quick Ratio | 6.475748 |
---|
Blackbird PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/09/23 | BUY | Stephen Streater | ED | 125,000 @ £0.09 | £10,625.00 |
06/09/23 | BUY | Ian McDonough | CEO | 62,389 @ £0.08 | £4,988.00 |
06/09/23 | BUY | Ian McDonough | CEO | 225,000 @ £0.09 | £19,575.00 |
06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
06/09/23 | BUY | Ian McDonough | CEO | 56,754 @ £0.09 | £4,988.00 |
More Blackbird PLC Director Deals >Blackbird PLC News