Biome Technologies Share Price (BIOM)

545.00 0.00 (0.00%) delayed: 11:04AM GMT
Bid price 520.00 Open price 559.00
Ask price 570.00 Prev close 545.00
High price 559.00 Spread 8.77%
Low price 559.00 Volume 36

Register now for FREE live Biome Technologies share prices, Biome Technologies stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Biome Technologies Level 2 Data, indepth research tools and investor commentary for Biome Technologies (BIOM) and other London Stock Exchange equities.

Biome Technologies Share Price Chart

Advanced Charts >>

Register now for FREE Biome Technologies share price charts

Biome Technologies Share Price Information

Name Biome Technologies Epic BIOM
Sector Chemicals ISIN GB00B9Z1M820
Activites Biome Technologies plc (formerly Stanelco plc) is an AIM listed, growth-orientated, commercially driven technology group. Its strategy is founded on building market-leading positions based on patented technology and serving international customers in valuable market sectors. The Group comprises two divisions, Biome Bioplastics Limited and Stanelco RF Technologies Limited. Biome Bioplastics is a leading developer of highly-functional, bio-based and biodegradable plastics. The company's mission is to produce bioplastics that challenge the dominance of oil-based polymers. Stanelco RF Technologies designs, builds and services advanced radio frequency (RF) systems. Dielectric and induction heating products are at the core of a product offering that ranges from portable sealing devices to large furnaces for the fibre optics markets. Index n/a

Biome Technologies Key Numbers

Latest Share Price (p) 545.00 Net Gearing (%) -3.08
Market Capitalisation (£m) 12.89 Gross Gearing (%) 38.91
Shares in issue (m) 2.37 Debt Ratio 0.00
P/E Ratio -54.50 Debt-to-Equity Ratio 0.00
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.64
Dividend Yield (%) 0.00 Price to book value 3.86
Dividend cover (x) 0.00 ROCE (%) -13.21
Earning per share (p) -10.00 EPS Growth (%) 52.38
52 week high / low 745.00 / 212.00 DPS Growth (%) n/a

Biome Technologies Director Deals

Dec.Date Type Director Pos No. of Shares
10/12/2018 LOF John Standen CH 2,000
02/05/2018 TIN Paul Mines CEO 9,192
02/05/2018 SELL Paul Mines CEO 4,552
02/05/2018 TIN Declan Brown FD 6,460
02/05/2018 SELL Declan Brown FD 3,198

More Biome Technologies Director Deals >>

Biome Technologies Company News

15:15 10/12/2018

Director Deals - Biome Technologies PLC (BIOM)

John Standen, Chairman, received in lieu of fees/salary 2,000 shares in the company on the 10th December 2018 at a price of 545.00p. The Director now holds 53,336 shares. NOTE: Shares in lieu of cash remuneration award. Story provided by Director deals data provided by...

14:35 10/12/2018

2017 Long Term Incentive Plan - First Vesting

RNS Number : 0038K Biome Technologies PLC 10 December 2018         10 December 2018                     Biome Technologies plc ("Biome", "the Company" or "the Group")   Long Term Incentive Plan (the "2017 LTIP") First Vesting...

09:44 06/12/2018

Biome receives further grant funding to support project aimed at eliminating plastic waste

Biome Technologies, bioplastics and radio frequency technology business, said Thursday it had been awarded a further £0.6m of grant funding from Innovate UK to support a project focused on pilot-scale production of a 'novel' bioplastic building block. This two-year, £0.8m project in...

More Biome Technologies Company News >>

Register now for FREE Biome Technologies company news

Biome Technologies Share Price Discussions

1 months ago



more than 1 year ago

New Biom Technologies (BIOM)

DYOR - - - - - - - - - Biom Technologies mid-July 2010 AIM This is the new resting place for Stanelco, the wonder producer of starch-based food-trays...only they didn't catch on.Over the last 10 years to 2010 the 0.1p shares traded abour 2.5p then shot up to 24p during 2005 with promise of...

more than 1 year ago

Biome technologies to rocket this week ahead of trading update (BIOM)

just spoken to a city guy...looks like the recent spike down was to scare investors before a massive rise ahead of very positive trading update due on 4th november

Register now for FREE Biome Technologies share price discussions