1. Share Prices

  2. Bh Macro Limited (BHMU)

$3.64+0.03 (+0.83%)19 Apr 2024, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$3.62High Price$3.64
Ask Price$3.68Low Price$3.64
Open Price$3.64Spread1.63%
Prev Close$3.61Volume6,800
Advanced Bh Macro Limited Charts >

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20243.603.603.603.619,446
Apr 17, 20243.523.563.473.56192,657
Apr 16, 20243.503.503.503.50900
Apr 15, 20243.413.413.413.462,440
Apr 12, 20243.423.463.423.459,149
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedIndex
ISINGG00BQBFY479EpicBHMU
TypeCEFCurrencyUSD
Record StatusActiveTrading SegmentSET3
EMS1,000Trading StatusRegular Trading
Shares in Issue29.47 mPrev Close$3.61
PE Ration/aMarket Cap$107.25 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bh Macro Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,499.508.94
Darktrace PLC477.504.17
Energean PLC1,011.003.06
Auction Technology Group PLC511.002.30
4Imprint Group PLC6,298.401.59
Lancashire Holdings Limited574.001.23

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC254.80-5.14
Marshalls PLC258.20-3.84
Jd Sports Fashion PLC116.95-2.78
Hargreaves Lansdown PLC714.00-2.75
Dr. Martens PLC67.80-2.93