Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.35 | 0.73 | 3.20 | -1.00 | 26.64 | 67.31 |
| Automobiles & Parts | -15.27 | -1.21 | 3.37 | -5.35 | -21.66 | -25.81 |
| Banks | -14.55 | -0.36 | 4.40 | 4.70 | 8.43 | 13.90 |
| Beverages | -26.01 | -0.12 | 1.12 | -2.20 | -0.43 | -22.38 |
| Chemicals | -233.55 | -2.48 | -2.16 | -5.59 | -4.09 | -23.34 |
| Construction & Materials | -75.04 | -0.76 | 3.05 | 0.58 | 5.63 | 20.75 |
| Electricity | -69.54 | -0.69 | 2.38 | 2.39 | -9.63 | -10.96 |
| Electronic & Electrical Equip. | -0.38 | -0.00 | 1.41 | -3.86 | -2.65 | -1.93 |
| Equity Investment Instruments | 4.19 | 0.04 | 2.03 | -0.10 | 1.58 | 6.27 |
| Food & Drug Retailers | 16.17 | 0.43 | 3.98 | -2.08 | -5.21 | -15.18 |
| Food Producers | -87.27 | -1.06 | 8.58 | 8.48 | 10.66 | 18.27 |
| Gas Water & Multiutilities index | -36.34 | -0.60 | 3.54 | -1.00 | -2.14 | -6.16 |
| General Financial | -332.93 | -2.36 | -3.46 | -8.23 | -5.66 | 7.50 |
| General Industrials | -11.30 | -0.16 | 1.19 | 0.04 | 1.05 | 6.26 |
| General Retailers | 3.51 | 0.09 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -193.64 | -1.53 | 1.58 | -5.08 | -4.53 | 9.36 |
| Index - Leisure Goods | -427.28 | -1.74 | -3.02 | -6.35 | 0.20 | -0.70 |
| Industrial Engineering | -153.53 | -1.11 | -1.60 | -7.29 | -3.53 | -9.03 |
| Industrial Metals | 151.12 | 2.26 | 0.69 | 10.42 | 0.31 | 0.99 |
| Industrial Transportation | -4.00 | -0.10 | 1.92 | 3.01 | 4.74 | 20.70 |
| Life Insurance | -61.18 | -1.04 | 3.97 | -4.89 | -6.40 | -17.15 |
| Media | -140.74 | -1.18 | 0.94 | -2.95 | 6.13 | 13.87 |
| Mining | 182.63 | 1.77 | -1.09 | 20.53 | 6.25 | -9.29 |
| Mobile Telecommunications | -18.79 | -1.02 | 3.25 | 0.78 | -4.62 | -24.25 |
| Nonlife Insurance | -36.71 | -0.99 | 2.76 | -3.52 | 9.52 | 15.68 |
| Oil & Gas Producers | 42.12 | 0.44 | 2.02 | 8.71 | 12.51 | 10.45 |
| Personal Goods | -429.98 | -2.63 | -0.11 | -3.94 | -26.70 | -56.59 |
| Pharmaceuticals & Biotech. | 41.81 | 0.19 | 3.91 | 4.20 | 7.94 | -2.63 |
| Real Estate & Investment Servic | -30.05 | -1.37 | 0.37 | -6.39 | -6.66 | -6.73 |
| Real Estate Investment Trusts | -46.16 | -2.04 | 1.82 | -3.80 | -7.75 | -2.34 |
| Software & Computer Services | 11.86 | 0.49 | 3.27 | -4.27 | -0.08 | 25.72 |
| Support Services | -48.86 | -0.46 | -0.45 | -4.09 | 0.22 | 0.72 |
| Tobacco | -98.41 | -0.37 | 3.40 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -70.06 | -0.91 | 2.51 | -5.74 | 1.30 | 0.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,211.00 | 4.74 |
| Reckitt Benckiser Group PLC | 4,438.53 | 4.44 |
| Rio Tinto PLC | 5,436.00 | 2.24 |
| Bae Systems PLC | 1,365.00 | 1.87 |
| Glencore PLC | 475.10 | 1.41 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Scottish Mortgage Investment Trust PLC | 835.60 | 1.02 |
| Lloyds Banking Group PLC | 51.84 | 0.97 |
| Antofagasta PLC | 2,175.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,690.00 | -4.05 |
| Entain PLC | 818.00 | -3.40 |
| Burberry Group PLC | 1,132.50 | -2.75 |
| Ocado Group PLC | 367.90 | -2.62 |
| Segro PLC | 846.40 | -2.60 |
| London Stock Exchange Group PLC | 8,766.00 | -2.58 |
| Persimmon PLC | 1,301.00 | -2.51 |
| Jd Sports Fashion PLC | 119.85 | -2.48 |
| Land Securities Group PLC | 634.50 | -2.16 |
| Marks And Spencer Group PLC | 257.50 | -2.05 |
Latest Market & Company News
| 16:45 | SMRT | Details of Court Sanction Hearing | RNS |
| 16:42 | LMS | Notice of AGM | RNS |
| 16:40 | BREE | Result of AGM | RNS |
| 16:35 | STS | Transaction in Own Shares | RNS |
| 16:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 16:32 | WISE | Director/PDMR Shareholding | RNS |
| 16:30 | PBEE | Q1 2024 Trading Update | RNS |
| 16:25 | MTRO | Board Update | EQS |
| 16:25 | CORO | Suspension - Coro Energy plc | RNS |
| 16:12 | JAM | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
