1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

5,210.00p+50.00 (+0.97%)24 Apr 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price5210.00pHigh Price5320.00p
Ask Price5230.00pLow Price5160.00p
Open Price5190.00pSpread0.38%
Prev Close5160.00pVolume38,984
Advanced Bank Of Georgia Group PLC Charts >

Bank Of Georgia Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 20244830.005170.004830.005160.0077,719
Apr 22, 20244870.004930.004816.694895.0093,766
Apr 19, 20244770.004914.504770.004835.0064,733
Apr 18, 20244750.004900.004750.004900.0045,514
Apr 17, 20244850.004899.864790.004840.0047,791
More Bank Of Georgia Group PLC Historic Prices >

Bank Of Georgia Group PLC Information

NameBank Of Georgia Group PLCIndexFTSE 250
ISINGB00BF4HYT85EpicBGEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBanks - RegionalSectorFinancial Services
EMS750Trading StatusRegular Trading
Shares in Issue45.43 mPrev Close5160.00p
PE Ratio4.705652Market Cap£2.37 bn
Div Yield5.19Div per Share8.87 GEL
EPS23.22 GELDiv Cover2.6164
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)1.8282
Current Ration/aQuick Ration/a

Bank Of Georgia Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/24EXRArchil GachechiladzeRES162,893 @ £0.00£0.00
21/03/24SEXRArchil GachechiladzeRES35,185 @ £0.00£0.00
12/06/23EXRArchil GachechiladzeRES29,985 @ £0.00£0.00
12/06/23SEXRArchil GachechiladzeRES6,477 @ £0.00£0.00
19/05/23SELLAlasdair BreachNED81,640 @ £33.66£2,748,002.00
More Bank Of Georgia Group PLC Director Deals >

Bank Of Georgia Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC519.606.04
Pz Cussons PLC100.205.92
Rhi Magnesita N.V.3,615.004.33
Anglo American PLC2,196.004.03
Reckitt Benckiser Group PLC4,395.003.41
Discoverie Group PLC735.003.38

Fallers

CompanyPrice% Chg
Hammerson PLC26.66-4.17
Breedon Group PLC364.88-3.98
Croda International PLC4,699.57-3.85
Crest Nicholson Holdings PLC184.60-3.55
Elementis PLC137.69-3.44
Mitie Group PLC116.00-3.33