Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -319.97 | -2.94 | 0.21 | -3.88 | 22.96 | 62.45 |
| Automobiles & Parts | -6.61 | -0.53 | 2.27 | -6.35 | -22.49 | -26.60 |
| Banks | 36.33 | 0.91 | 5.43 | 5.73 | 9.50 | 15.02 |
| Beverages | -425.41 | -1.90 | -0.90 | -4.15 | -2.42 | -23.94 |
| Chemicals | -126.07 | -1.38 | -3.94 | -7.30 | -5.83 | -24.74 |
| Construction & Materials | -128.04 | -1.30 | 1.64 | -0.80 | 4.17 | 19.08 |
| Electricity | -46.36 | -0.46 | 2.06 | 2.07 | -9.91 | -11.24 |
| Electronic & Electrical Equip. | -140.64 | -1.45 | -0.31 | -5.49 | -4.29 | -3.59 |
| Equity Investment Instruments | -133.86 | -1.14 | 0.91 | -1.19 | 0.46 | 5.10 |
| Food & Drug Retailers | 103.48 | 2.72 | 6.77 | 0.54 | -2.67 | -12.91 |
| Food Producers | -20.93 | -0.26 | 8.46 | 8.36 | 10.55 | 18.14 |
| Gas Water & Multiutilities index | -57.82 | -0.96 | 2.59 | -1.92 | -3.04 | -7.03 |
| General Financial | 123.46 | 0.89 | -2.16 | -7.00 | -4.39 | 8.95 |
| General Industrials | -91.13 | -1.33 | -0.11 | -1.24 | -0.25 | 4.89 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -41.75 | -0.33 | 1.01 | -5.61 | -5.06 | 8.75 |
| Index - Leisure Goods | -189.34 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -273.14 | -2.00 | -4.03 | -9.57 | -5.90 | -11.27 |
| Industrial Metals | 139.93 | 2.05 | 2.70 | 12.62 | 2.31 | 3.01 |
| Industrial Transportation | 7.79 | 0.19 | 2.33 | 3.42 | 5.15 | 21.18 |
| Life Insurance | -191.52 | -3.28 | 0.37 | -8.18 | -9.65 | -20.02 |
| Media | -157.03 | -1.33 | -0.49 | -4.33 | 4.63 | 12.25 |
| Mining | -53.65 | -0.51 | -1.62 | 19.89 | 5.68 | -9.78 |
| Mobile Telecommunications | -16.63 | -0.91 | 2.58 | 0.13 | -5.24 | -24.74 |
| Nonlife Insurance | -52.72 | -1.44 | 1.14 | -5.05 | 7.79 | 13.85 |
| Oil & Gas Producers | -44.39 | -0.46 | 1.53 | 8.20 | 11.97 | 9.93 |
| Personal Goods | -39.79 | -0.25 | -0.10 | -3.92 | -26.69 | -56.59 |
| Pharmaceuticals & Biotech. | 778.73 | 3.56 | 7.55 | 7.86 | 11.73 | 0.78 |
| Real Estate & Investment Servic | -29.60 | -1.37 | -0.78 | -7.46 | -7.73 | -7.80 |
| Real Estate Investment Trusts | -12.17 | -0.55 | 1.36 | -4.24 | -8.16 | -2.78 |
| Software & Computer Services | -26.25 | -1.09 | 2.01 | -5.43 | -1.30 | 24.19 |
| Support Services | -72.11 | -0.68 | -1.35 | -4.96 | -0.69 | -0.19 |
| Tobacco | -90.94 | -0.34 | 2.95 | -0.32 | 1.39 | -17.31 |
| Travel & Leisure | -74.00 | -0.97 | 1.70 | -6.49 | 0.50 | 0.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,573.00 | 16.69 |
| Barclays PLC | 204.85 | 7.17 |
| Astrazeneca PLC | 11,986.00 | 5.58 |
| Unilever PLC | 4,063.50 | 5.19 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Natwest Group PLC | 290.00 | 1.43 |
| Hikma Pharmaceuticals PLC | 1,834.00 | 1.16 |
| Standard Chartered PLC | 686.20 | 1.03 |
| London Stock Exchange Group PLC | 8,892.00 | 0.95 |
| Burberry Group PLC | 1,145.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.60 | -6.44 |
| Schroders PLC | 348.00 | -5.23 |
| St. James's Place PLC | 421.60 | -5.05 |
| Pershing Square Holdings LTD | 3,818.00 | -4.41 |
| Sainsbury (J) PLC | 257.20 | -4.03 |
| Convatec Group PLC | 274.40 | -3.72 |
| Bae Systems PLC | 1,313.00 | -3.70 |
| Spirax-Sarco Engineering PLC | 8,840.00 | -3.39 |
| Halma PLC | 2,144.00 | -3.25 |
| Whitbread PLC | 3,021.00 | -2.92 |
Latest Market & Company News
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
| 15:54 | OHT | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
