525.13p+2.13 (+0.41%)19 Mar 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price523.00pHigh Price525.13p
Ask Price526.00pLow Price520.00p
Open Price520.00pSpread0.57%
Prev Close523.00pVolume598

Barr (A.G.) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024530.00533.00522.00523.0021,972
Mar 15, 2024540.00545.00520.00520.00455,659
Mar 14, 2024527.00539.00523.02539.00114,907
Mar 13, 2024529.00529.00520.00527.00135,262
Mar 12, 2024529.00529.00522.00525.0072,419
More Barr (A.G.) PLC Historic Prices >

Barr (A.G.) PLC Information

NameBarr (A.G.) PLCIndexFTSE 250
ISINGB00B6XZKY75EpicBAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Trading StatusRegular Trading
Shares in Issue112.03 mPrev Close523.00p
PE Ratio17.386968Market Cap£588.30 m
Div Yield2.53Div per Share£0.11
EPS£0.19Div Cover1.7613
PEGn/aEPS Growth (%)0.00
ROCE0.073804DPS Growth (%)5.2500
Current Ratio1.885106Quick Ratio1.502128

Barr (A.G.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYRoger WhiteRES29 @ £5.21£151.00
11/03/24TINRoger WhiteRES15 @ £0.00£0.00
11/03/24TINJonathan KempED15 @ £0.00£0.00
11/03/24BUYJonathan KempED29 @ £5.21£151.00
11/03/24TINStuart LorimerED14 @ £0.00£0.00
More Barr (A.G.) PLC Director Deals >

Barr (A.G.) PLC News