AstraZeneca Share Price (AZN)

5,209.00 +24.00 (+0.46%) delayed: 5:12PM BST
Bid price 5,209.00 Open price 5,203.00
Ask price 5,210.00 Prev close 5,209.00
High price 5,221.50 Spread 0.02%
Low price 5,178.05 Volume 1,788,098

Register now for FREE live AstraZeneca share prices, AstraZeneca stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get AstraZeneca Level 2 Data, indepth research tools and investor commentary for AstraZeneca (AZN) and other London Stock Exchange equities.

AstraZeneca Share Price Chart

Advanced Charts >>

Register now for FREE AstraZeneca share price charts

AstraZeneca Share Price Information

Name AstraZeneca Epic AZN
Sector Pharmaceuticals & Biotechnology ISIN GB0009895292
Activites One of the world's leading pharmaceutical companies. Index FTSE 100

AstraZeneca Key Numbers

Latest Share Price (p) 5,209.00 Net Gearing (%) 65.32
Market Capitalisation (£m) 65,621.47 Gross Gearing (%) 73.34
Shares in issue (m) 1,265.60 Debt Ratio 64.74
P/E Ratio 18.72 Debt-to-Equity Ratio 0.67
Total dividends per share (p) 218.90 Assets / Equity Ratio 3.75
Dividend Yield (%) 4.22 Price to book value 3.94
Dividend cover (x) 1.27 ROCE (%) 7.51
Earning per share (p) 277.00 EPS Growth (%) 24.22
52 week high / low 5,505.00 / 3,680.00 DPS Growth (%) 16.13

AstraZeneca Director Deals

Dec.Date Type Director Pos No. of Shares
16/05/2017 TOUT Pascal Soriot CEO 163,000
16/12/2016 TOUT Pascal Soriot CEO 59,951
01/11/2016 BUY Graham Chipchase NED 100
01/08/2016 TIN Marc Dunoyer FD 43,730
14/06/2016 TIN Pascal Soriot CEO 84,316

More AstraZeneca Director Deals >>

AstraZeneca Company News

15:00 24/05/2017

Director/PDMR Shareholding

RNS Number : 1090G AstraZeneca PLC 24 May 2017   24 May 2017 15:00 BST   TRANSACTION BY PERSON DISCHARGING MANAGERIAL RESPONSIBILITIES Disclosure under Article 19 of the EU Market Abuse Regulation   AstraZeneca PLC (the Company) announces that, on 23 May 2017,...

07:00 23/05/2017

Bydureon EXSCEL trial meets T2D safety objective

RNS Number : 9298F AstraZeneca PLC 23 May 2017   This announcement contains inside information   23 May 2017 07:00 BST   BYDUREON EXSCEL TRIAL MEETS PRIMARY SAFETY OBJECTIVE IN TYPE-2 DIABETES PATIENTS AT WIDE RANGE OF CARDIOVASCULAR RISK   Based on...

11:48 22/05/2017

FTSE rises on telecoms and miners

Stronger retailers and telecom stocks helped to offset weakness in housebuilders and insurance companies as the FTSE 100 was up 0.3% at 7,497. The biggest risers included Vodafone (VOD) up 1.4% to 223.4p and miner Rio Tinto (RIO) which moved 1.2% higher to £32.05 as iron ore prices hit a...

More AstraZeneca Company News >>

Register now for FREE AstraZeneca company news

AstraZeneca Share Price Discussions

1 months ago

Any views on Astrazeneca (AZN)

Got a good line of products, but the share price seem to go down , could it be due to the weak us dollar.

more than 1 year ago

Two Peaches!!!! (AZN)

(option stock price + price paid) (stock option sell price chnge on day for option) LOG MAY 280 PUT 23+6 263 24 AZN MAY 2600 PUT 104+25 2548 118 THESE WILL MOVE QUICKLY!

more than 1 year ago

FTSE signals (AZN)

FTSE 100 :4410.7+25 @16:36 MAIN S/R 4518 TARGET 4375/1 MINI S/R 4446 TARGET 4357/1 VOL 2850 YIELD 3.26 BAROMETER 32 LONG FTSE FUTURE (JUN 04) ARE @ 4423, 13 POINTS ABOVE CASH AND 1.5 ABOVE FAIR VALUE OF +11.5 DOW @ 10396+39 @ 17:00 (PUT YOUR SHORTS ON!!)

Register now for FREE AstraZeneca share price discussions