AstraZeneca Share Price (AZN)

6,125.50 -17.50 (-0.28%) delayed: 10:04AM GMT
Bid price 6,125.00 Open price 6,125.00
Ask price 6,126.00 Prev close 6,143.00
High price 6,164.00 Spread 0.02%
Low price 6,107.00 Volume 310,250

Register now for FREE live AstraZeneca share prices, AstraZeneca stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get AstraZeneca Level 2 Data, indepth research tools and investor commentary for AstraZeneca (AZN) and other London Stock Exchange equities.

AstraZeneca Share Price Chart

Advanced Charts >>

Register now for FREE AstraZeneca share price charts

AstraZeneca Share Price Information

Name AstraZeneca Epic AZN
Sector Pharmaceuticals & Biotechnology ISIN GB0009895292
Activites AstraZeneca plc is a global, science-led biopharmaceutical company that focuses on the discovery, development and commercialisation of prescription medicines, primarily for the treatment of diseases in three therapy areas - Oncology, Cardiovascular & Metabolic Diseases and Respiratory. The Company also is selectively active in the areas of autoimmunity, neuroscience and infection. AstraZeneca operates in over 100 countries and its innovative medicines are used by millions of patients worldwide. Index FTSE 100

AstraZeneca Key Numbers

Latest Share Price (p) 6,125.50 Net Gearing (%) 68.88
Market Capitalisation (£m) 77,204.49 Gross Gearing (%) 76.85
Shares in issue (m) 1,267.10 Debt Ratio 68.34
P/E Ratio 35.84 Debt-to-Equity Ratio 0.65
Total dividends per share (p) 215.20 Assets / Equity Ratio 4.32
Dividend Yield (%) 3.53 Price to book value 5.50
Dividend cover (x) 0.79 ROCE (%) 4.49
Earning per share (p) 170.00 EPS Growth (%) -28.27
52 week high / low 6,432.00 / 4,699.00 DPS Growth (%) 6.27

AstraZeneca Director Deals

Dec.Date Type Director Pos No. of Shares
04/12/2018 EXR Marc Dunoyer FD 544
28/03/2018 TIN Pascal Soriot CEO 11,998
28/03/2018 TIN Marc Dunoyer FD 3,768
05/02/2018 BUY Philip Broadley NED 415
15/12/2017 TOUT Pascal Soriot CEO 39,648

More AstraZeneca Director Deals >>

AstraZeneca Company News

16:50 14/02/2019

Pound weakens as another Brexit vote looms

The FTSE 100 was flat at 7,197 despite sterling falling on reports that the UK government could lose a Brexit-related parliamentary vote on Thursday evening. In the US, all stock markets slipped into the red on a shocking set of retail figures as sales fell 1.2%, way below analysts' expectations...

12:13 14/02/2019

Strong earnings and trade hopes push FTSE above 7,200

A mix of decent corporate results and hopes there will be progress in trade discussions between the US and China helped the FTSE 100 through the 7,200 mark by Thursday lunchtime. At midday the index of leading UK shares was up 0.4% to 7,217.62. European markets were also in positive territory...

09:42 14/02/2019

UK stocks edge higher ahead of fresh Brexit debates

UK stocks are climbing on Thursday morning with the market's attention on parliament's debates on Brexit expected latter in the session. At 08:58, the benchmark FTSE 100 was 0.39%, or 28.26 points, higher at 7,219.10. This is the first time since October that the index has risen above 7,200....

More AstraZeneca Company News >>

Register now for FREE AstraZeneca company news

AstraZeneca Share Price Discussions

5 months ago

Any views on Astrazeneca (AZN)

Got a good line of products, but the share price seem to go down , could it be due to the weak us dollar.

more than 1 year ago

Two Peaches!!!! (AZN)

(option stock price + price paid) (stock option sell price chnge on day for option) LOG MAY 280 PUT 23+6 263 24 AZN MAY 2600 PUT 104+25 2548 118 THESE WILL MOVE QUICKLY!

more than 1 year ago

FTSE signals (AZN)

FTSE 100 :4410.7+25 @16:36 MAIN S/R 4518 TARGET 4375/1 MINI S/R 4446 TARGET 4357/1 VOL 2850 YIELD 3.26 BAROMETER 32 LONG FTSE FUTURE (JUN 04) ARE @ 4423, 13 POINTS ABOVE CASH AND 1.5 ABOVE FAIR VALUE OF +11.5 DOW @ 10396+39 @ 17:00 (PUT YOUR SHORTS ON!!)

Register now for FREE AstraZeneca share price discussions