52.00p+1.00 (+1.96%)19 Mar 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.20pHigh Price52.00p
Ask Price52.00pLow Price52.00p
Open Price52.00pSpread1.54%
Prev Close51.00pVolume4,000

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202451.0053.0050.2051.00132,354
Mar 15, 202452.0052.4550.7852.0013,887
Mar 14, 202452.0052.6550.0050.2534,817
Mar 13, 202451.8053.0049.9052.00144,863
Mar 12, 202451.2052.0050.5652.0044,473
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCIndexFTSE AIM All Share
ISINGB00BQQFX454EpicAXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryLumber & Wood ProductionSectorBasic Materials
EMS5,000Trading StatusRegular Trading
Shares in Issue239.30 mPrev Close51.00p
PE Ratio200Market Cap£124.44 m
Div Yield0Div per Share€0.00
EPS-€0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.065617DPS Growth (%)0
Current Ratio1.738932Quick Ratio0.897507

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23PLACSteven SaloFD16,393 @ £0.61£10,000.00
15/12/22EXRWilliam RudgeRES53,221 @ £0.00£0.00
15/12/22SEXRWilliam RudgeRES44,031 @ £0.63£27,828.00
15/12/22EXRWilliam RudgeRES40,269 @ £0.00£0.00
26/05/22BUYMontague MeyerRES81,300 @ £1.23£99,999.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News