Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 146.11 | 1.38 | 0.17 | -2.32 | 24.95 | 65.21 |
| Automobiles & Parts | 27.56 | 2.23 | 2.08 | -3.80 | -20.38 | -26.35 |
| Banks | 21.48 | 0.54 | 2.41 | 4.94 | 8.68 | 14.17 |
| Beverages | -214.25 | -0.95 | 2.19 | -1.92 | -0.14 | -22.47 |
| Chemicals | -35.31 | -0.37 | 1.24 | -2.84 | -1.30 | -20.82 |
| Construction & Materials | 96.78 | 0.99 | 1.15 | 0.99 | 6.06 | 22.02 |
| Electricity | 25.69 | 0.26 | 0.88 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 55.13 | 0.57 | -1.54 | -4.18 | -2.97 | -2.03 |
| Equity Investment Instruments | 100.94 | 0.87 | 0.04 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | 2.75 | 0.07 | 2.58 | -2.24 | -5.36 | -15.40 |
| Food Producers | 440.97 | 5.67 | 9.52 | 9.96 | 12.18 | 21.04 |
| Gas Water & Multiutilities index | 46.46 | 0.78 | 3.21 | -0.48 | -1.62 | -5.94 |
| General Financial | -101.89 | -0.71 | -2.32 | -5.78 | -3.14 | 9.74 |
| General Industrials | -33.64 | -0.49 | -0.48 | 0.43 | 1.44 | 6.94 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 110.70 | 0.89 | 0.03 | -4.37 | -3.82 | 9.54 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 162.89 | 1.19 | -1.93 | -6.11 | -2.30 | -7.68 |
| Industrial Metals | -140.98 | -2.08 | -3.04 | 7.32 | -2.51 | -2.45 |
| Industrial Transportation | 103.46 | 2.54 | 1.50 | 3.11 | 4.84 | 20.48 |
| Life Insurance | 51.92 | 0.89 | 2.42 | -3.86 | -5.39 | -16.41 |
| Media | 63.31 | 0.53 | 0.50 | -1.85 | 7.33 | 15.00 |
| Mining | -219.90 | -2.09 | -1.92 | 18.14 | 4.14 | -11.68 |
| Mobile Telecommunications | 2.85 | 0.15 | 3.52 | 2.23 | -3.24 | -23.98 |
| Nonlife Insurance | 7.49 | 0.20 | 0.98 | -3.16 | 9.94 | 15.70 |
| Oil & Gas Producers | -29.91 | -0.31 | -0.15 | 8.18 | 11.96 | 10.42 |
| Personal Goods | 176.87 | 1.10 | -2.41 | -1.68 | -24.98 | -55.16 |
| Pharmaceuticals & Biotech. | 18.09 | 0.08 | 1.47 | 3.73 | 7.45 | -3.20 |
| Real Estate & Investment Servic | 22.62 | 1.05 | 0.20 | -5.27 | -5.54 | -6.44 |
| Real Estate Investment Trusts | 15.10 | 0.67 | 1.24 | -2.06 | -6.08 | -0.66 |
| Software & Computer Services | 36.01 | 1.53 | -1.04 | -5.16 | -1.01 | 24.73 |
| Support Services | 53.49 | 0.51 | -1.22 | -3.67 | 0.66 | 1.58 |
| Tobacco | 11.05 | 0.04 | 3.72 | 0.71 | 2.44 | -16.38 |
| Travel & Leisure | 109.60 | 1.45 | 1.71 | -4.80 | 2.31 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,742.20 | 9.43 |
| Ocado Group PLC | 384.20 | 7.20 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Ashtead Group PLC | 5,716.00 | 2.77 |
| Marks And Spencer Group PLC | 263.20 | 2.57 |
| Flutter Entertainment PLC | 15,150.00 | 2.82 |
| Scottish Mortgage Investment Trust PLC | 829.46 | 2.15 |
| St. James's Place PLC | 440.00 | 1.99 |
| Natwest Group PLC | 285.10 | 1.93 |
| Auto Trader Group PLC | 691.40 | 1.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,081.00 | -3.66 |
| Antofagasta PLC | 2,136.00 | -2.95 |
| Glencore PLC | 465.25 | -2.03 |
| Smurfit Kappa Group PLC | 3,482.00 | -1.92 |
| Fresnillo PLC | 577.50 | -1.62 |
| Smith (Ds) PLC | 349.00 | -1.63 |
| Rio Tinto PLC | 5,303.00 | -1.54 |
| Mondi PLC | 1,505.50 | -1.38 |
| Diageo PLC | 2,823.50 | -1.17 |
| Croda International PLC | 4,914.00 | -1.19 |
Latest Market & Company News
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
