Bid Price | 380.00p | High Price | 394.45p |
---|
Ask Price | 400.00p | Low Price | 386.00p |
---|
Open Price | 390.00p | Spread | 5.00% |
---|
Prev Close | 390.00p | Volume | 501 |
---|
Avingtrans PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 385.00 | 389.00 | 374.10 | 390.00 | 14,297 |
Mar 26, 2024 | 385.00 | 390.00 | 370.00 | 385.00 | 27,417 |
Mar 25, 2024 | 402.50 | 400.00 | 381.50 | 390.00 | 358,456 |
Mar 22, 2024 | 407.50 | 420.00 | 391.00 | 402.50 | 8,180 |
Mar 21, 2024 | 410.00 | 420.00 | 395.00 | 407.50 | 8,125 |
More Avingtrans PLC Historic Prices >Avingtrans PLC Information
Name | Avingtrans PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009188797 | Epic | AVG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 750 | Trading Status | Regular Trading |
---|
Shares in Issue | 33.09 m | Prev Close | 390.00p |
---|
PE Ratio | 20.634921 | Market Cap | £129.76 m |
---|
Div Yield | 1.15 | Div per Share | £0.03 |
---|
EPS | £0.09 | Div Cover | 3.0714 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024392 | DPS Growth (%) | -0.2321 |
---|
Current Ratio | 1.847824 | Quick Ratio | 1.4353 |
---|
Avingtrans PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
04/03/24 | BUY | Roger McDowell | RES | 27,900 @ £3.70 | £103,258.00 |
29/03/22 | SELL | Roger McDowell | RES | 14,000 @ £4.35 | £60,900.00 |
More Avingtrans PLC Director Deals >Avingtrans PLC News