386.00p-4.00 (-1.03%)28 Mar 2024, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price380.00pHigh Price394.45p
Ask Price400.00pLow Price386.00p
Open Price390.00pSpread5.00%
Prev Close390.00pVolume501

Avingtrans PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024385.00389.00374.10390.0014,297
Mar 26, 2024385.00390.00370.00385.0027,417
Mar 25, 2024402.50400.00381.50390.00358,456
Mar 22, 2024407.50420.00391.00402.508,180
Mar 21, 2024410.00420.00395.00407.508,125
More Avingtrans PLC Historic Prices >

Avingtrans PLC Information

NameAvingtrans PLCIndexFTSE AIM All Share
ISINGB0009188797EpicAVG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS750Trading StatusRegular Trading
Shares in Issue33.09 mPrev Close390.00p
PE Ratio20.634921Market Cap£129.76 m
Div Yield1.15Div per Share£0.03
EPS£0.09Div Cover3.0714
PEGn/aEPS Growth (%)0.00
ROCE0.024392DPS Growth (%)-0.2321
Current Ratio1.847824Quick Ratio1.4353

Avingtrans PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24SELLStephen KingED5,400 @ £3.90£21,060.00
21/03/24EXRStephen KingED10,400 @ £2.67£27,768.00
04/03/24SELLRoger McDowellRES27,900 @ £3.70£103,230.00
04/03/24BUYRoger McDowellRES27,900 @ £3.70£103,258.00
29/03/22SELLRoger McDowellRES14,000 @ £4.35£60,900.00
More Avingtrans PLC Director Deals >

Avingtrans PLC News