Bid Price | 111.00p | High Price | 113.00p |
---|
Ask Price | 115.00p | Low Price | 110.11p |
---|
Open Price | 110.50p | Spread | 3.48% |
---|
Prev Close | 110.00p | Volume | 106,178 |
---|
Avation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 110.00 | 111.40 | 108.55 | 110.00 | 400,712 |
Apr 23, 2024 | 108.00 | 110.00 | 106.20 | 110.00 | 518,840 |
Apr 22, 2024 | 108.00 | 109.25 | 106.00 | 108.00 | 251,342 |
Apr 19, 2024 | 108.00 | 107.40 | 106.00 | 106.00 | 10,780 |
Apr 18, 2024 | 106.00 | 109.50 | 106.27 | 107.50 | 60,160 |
More Avation PLC Historic Prices >Avation PLC Information
Name | Avation PLC | Index | |
---|
ISIN | GB00B196F554 | Epic | AVAP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Rental & Leasing Services | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 70.82 m | Prev Close | 110.00p |
---|
PE Ratio | 8.208038 | Market Cap | £80.02 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.12 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.011553 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.61662 | Quick Ratio | 0.549914 |
---|
Avation PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/11/23 | BUY | Mark Shelton | NED | 19,000 @ £1.28 | £24,320.00 |
01/11/23 | SELL | Robert Chatfield | CH | 300,000 @ £1.25 | £375,000.00 |
29/03/23 | EXR | Roderick Mahoney | ED | 120,000 @ £1.01 | £121,500.00 |
29/03/23 | SEXR | Roderick Mahoney | ED | 138,000 @ £1.29 | £178,558.00 |
29/03/23 | EXR | Robert Chatfield | CH | 300,000 @ £1.01 | £303,750.00 |
More Avation PLC Director Deals >Avation PLC News