Shares Magazine
470.70p+1.60 (+0.34%)23 Apr 2024, 07:52
Share Price
Set up a new alert »| Bid Price | 471.40p | High Price | 472.70p |
|---|---|---|---|
| Ask Price | 471.60p | Low Price | 468.40p |
| Open Price | 471.20p | Spread | 0.04% |
| Prev Close | 469.10p | Volume | 7,157,057 |
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 471.20 | 472.70 | 468.40 | 470.70 | 7,157,057 |
| Apr 22, 2024 | 466.20 | 469.90 | 464.83 | 469.10 | 12,052,762 |
| Apr 19, 2024 | 455.00 | 460.27 | 452.97 | 459.70 | 5,850,886 |
| Apr 18, 2024 | 459.50 | 461.80 | 455.80 | 457.20 | 18,893,756 |
| Apr 17, 2024 | 451.00 | 459.40 | 449.83 | 455.50 | 7,364,363 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Diversified | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 2.71 bn | Prev Close | 469.10p |
| PE Ratio | 12.610215 | Market Cap | £12.75 bn |
| Div Yield | 7.12 | Div per Share | £0.11 |
| EPS | £0.25 | Div Cover | 2.2613 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2809 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | BUY | Pippa Lambert | NED | 880 @ £4.99 | £4,390.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 396,440 @ £4.95 | £1,960,396.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 39,850 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 841,380 @ £0.00 | £0.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 55,443 @ £4.95 | £274,166.00 |
Aviva PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.