480.10p-0.60 (-0.12%)19 Mar 2024, 13:29
Share Price
Set up a new alert »Bid Price | 480.00p | High Price | 483.73p |
---|---|---|---|
Ask Price | 480.20p | Low Price | 478.20p |
Open Price | 479.50p | Spread | 0.04% |
Prev Close | 480.70p | Volume | 1,891,195 |
Aviva PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 481.60 | 485.37 | 478.80 | 480.70 | 6,590,443 |
Mar 15, 2024 | 479.60 | 483.90 | 478.90 | 482.40 | 38,092,785 |
Mar 14, 2024 | 478.10 | 483.85 | 476.50 | 480.60 | 20,521,001 |
Mar 13, 2024 | 473.20 | 479.40 | 470.10 | 477.00 | 22,631,623 |
Mar 12, 2024 | 467.10 | 474.90 | 464.80 | 472.10 | 12,968,125 |
Aviva PLC Information
Name | Aviva PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BPQY8M80 | Epic | AV. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Insurance - Diversified | Sector | Financial Services |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 2.73 bn | Prev Close | 480.70p |
PE Ratio | 12.922043 | Market Cap | £13.11 bn |
Div Yield | 6.62 | Div per Share | £0.11 |
EPS | £0.25 | Div Cover | 2.2613 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0.2809 |
Current Ratio | n/a | Quick Ratio | n/a |
Aviva PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
07/03/24 | BUY | Amanda Blanc | CEO | 17,121 @ £4.69 | £80,243.00 |
07/03/24 | BUY | Amanda Blanc | CEO | 10,597 @ £4.74 | £50,241.00 |
12/10/23 | BUY | Mohit Joshi | NED | 59,300 @ £4.09 | £242,537.00 |
10/10/23 | DRIP | Pippa Lambert | NED | 274 @ £4.08 | £1,119.00 |
28/09/23 | BUY | Pippa Lambert | NED | 1,400 @ £3.91 | £5,479.00 |
Aviva PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 367.00 | 9.81 |
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Unilever PLC | 3,931.00 | 3.14 |
Tp Icap Group PLC | 222.40 | 2.49 |
Bytes Technology Group PLC | 537.50 | 2.48 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 197.90 | -11.65 |
Essentra PLC | 164.60 | -5.18 |
Diversified Energy Company PLC | 875.00 | -5.25 |
Reckitt Benckiser Group PLC | 4,391.00 | -4.02 |
Fresnillo PLC | 445.97 | -3.30 |
Octopus Renewables Infrastructure Trust PLC | 75.80 | -3.07 |