755.00p+0.00 (+0.00%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price756.40pHigh Price759.20p
Ask Price756.80pLow Price752.80p
Open Price754.40pSpread0.05%
Prev Close755.00pVolume2,009,694

Auto Trader Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024754.40759.20752.80755.002,009,694
Mar 15, 2024750.20758.40750.00755.007,879,282
Mar 14, 2024749.00754.60744.60753.002,033,884
Mar 13, 2024755.60756.40746.20748.605,038,172
Mar 12, 2024755.20757.00748.40755.201,804,073
More Auto Trader Group PLC Historic Prices >

Auto Trader Group PLC Information

NameAuto Trader Group PLCIndexFTSE 100
ISINGB00BVYVFW23EpicAUTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryInternet Content & InformationSectorCommunication Services
EMS3,000Trading StatusClosed
Shares in Issue902.83 mPrev Close755.00p
PE Ratio29.830107Market Cap£6.82 bn
Div Yield1.17Div per Share£0.06
EPS£0.13Div Cover2.2696
PEGn/aEPS Growth (%)0.00
ROCE0.196907DPS Growth (%)0.0779
Current Ratio1.638009Quick Ratio1.490196

Auto Trader Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/02/24EXRJamie WarnerFD1,345 @ £0.00£0.00
19/07/22EXRJamie WarnerFD2,579 @ £3.49£9,000.00
07/07/22EXRNathan CoeFD101,813 @ £0.00£0.00
07/07/22SEXRNathan CoeFD82,591 @ £5.84£482,331.00
07/07/22EXRNathan CoeFD68,930 @ £0.00£0.00
More Auto Trader Group PLC Director Deals >

Auto Trader Group PLC News