Bid Price | 4.90p | High Price | 5.14p |
---|
Ask Price | 5.20p | Low Price | 4.90p |
---|
Open Price | 5.05p | Spread | 5.77% |
---|
Prev Close | 5.05p | Volume | 2,788,642 |
---|
Andrada Mining Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 4.95 | 5.20 | 4.90 | 5.05 | 1,621,640 |
Apr 23, 2024 | 5.30 | 5.40 | 4.90 | 4.95 | 6,725,208 |
Apr 22, 2024 | 5.40 | 5.50 | 5.21 | 5.30 | 3,554,164 |
Apr 19, 2024 | 5.10 | 5.54 | 5.10 | 5.44 | 14,910,709 |
Apr 18, 2024 | 5.05 | 5.40 | 5.05 | 5.22 | 8,763,825 |
More Andrada Mining Limited Historic Prices >Andrada Mining Limited Information
Name | Andrada Mining Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00BD95V148 | Epic | ATM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.58 bn | Prev Close | 5.05p |
---|
PE Ratio | | Market Cap | £78.70 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.056306 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.367015 | Quick Ratio | 0.897665 |
---|
Andrada Mining Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/05/23 | LOF | Michael Rawlinson | NED | 64,396 @ £0.05 | £3,503.00 |
17/05/23 | LOF | Michael Rawlinson | NED | 160,852 @ £0.04 | £5,678.00 |
17/05/23 | LOF | Michael Rawlinson | NED | 219,516 @ £0.05 | £10,493.00 |
17/05/23 | LOF | Laurence Robb | NED | 165,189 @ £0.05 | £8,986.00 |
17/05/23 | LOF | Laurence Robb | NED | 137,873 @ £0.04 | £4,867.00 |
More Andrada Mining Limited Director Deals >Andrada Mining Limited News