198.40p+2.90 (+1.48%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price198.20pHigh Price198.40p
Ask Price198.40pLow Price192.10p
Open Price192.10pSpread0.10%
Prev Close195.50pVolume855,568

Ashmore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024192.10198.40192.10198.40855,568
Mar 15, 2024199.80199.80193.70195.503,287,206
Mar 14, 2024203.40203.40193.98196.30866,736
Mar 13, 2024201.40203.70197.70198.601,076,214
Mar 12, 2024204.40205.20201.40201.40924,197
More Ashmore Group PLC Historic Prices >

Ashmore Group PLC Information

NameAshmore Group PLCIndexFTSE 250
ISINGB00B132NW22EpicASHM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusClosed
Shares in Issue663.59 mPrev Close195.50p
PE Ratio13.454921Market Cap£1.32 bn
Div Yield8.64Div per Share£0.12
EPS£0.08Div Cover0.7000
PEGn/aEPS Growth (%)0.00
ROCE0.046869DPS Growth (%)0
Current Ratio10.325Quick Ratio10.325

Ashmore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23DRIPClive AdamsonNED140 @ £1.96£274.00
14/09/23TINThomas ShippeyED51,669 @ £0.00£0.00
14/09/23TINThomas ShippeyED97,490 @ £0.00£0.00
14/09/23SELLThomas ShippeyED45,821 @ £1.92£87,816.00
14/09/23TOUTThomas ShippeyED51,669 @ £0.00£0.00
More Ashmore Group PLC Director Deals >

Ashmore Group PLC News