Bid Price | 1.70p | High Price | 1.74p |
---|
Ask Price | 1.75p | Low Price | 1.63p |
---|
Open Price | 1.65p | Spread | 2.86% |
---|
Prev Close | 1.65p | Volume | 16,510,634 |
---|
Arc Minerals Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 1.68 | 1.67 | 1.63 | 1.65 | 2,206,589 |
Apr 17, 2024 | 1.68 | 1.69 | 1.62 | 1.68 | 8,928,725 |
Apr 16, 2024 | 1.73 | 1.73 | 1.65 | 1.68 | 7,806,277 |
Apr 15, 2024 | 1.77 | 1.78 | 1.70 | 1.73 | 5,888,903 |
Apr 12, 2024 | 1.77 | 1.80 | 1.76 | 1.77 | 2,640,658 |
More Arc Minerals Limited Historic Prices >Arc Minerals Limited Information
Name | Arc Minerals Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG045791016 | Epic | ARCM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 100,000 | Trading Status | Post Trading |
---|
Shares in Issue | 1.45 bn | Prev Close | 1.65p |
---|
PE Ratio | 2.463661 | Market Cap | £24.94 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.477327 | Quick Ratio | 0.477327 |
---|
Arc Minerals Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/04/24 | BUY | Nicholas Von Schirnding | NED | 1,112,347 @ £1.80 | £2,000,000.00 |
25/03/24 | PLAC | Remy Welschinger | ED | 5,555,555 @ £0.02 | £100,000.00 |
25/03/24 | PLAC | Nicholas Von Schirnding | NED | 5,555,555 @ £0.02 | £100,000.00 |
14/07/20 | BUY | Remy Welschinger | ED | 250,000 @ £0.03 | £6,950.00 |
14/07/20 | BUY | Remy Welschinger | ED | 500,000 @ £0.03 | £16,500.00 |
More Arc Minerals Limited Director Deals >Arc Minerals Limited News