107.00p-1.50 (-1.38%)28 Mar 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.00pHigh Price108.70p
Ask Price109.00pLow Price107.55p
Open Price108.50pSpread3.67%
Prev Close108.50pVolume3,857

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024108.50108.70107.55107.003,857
Mar 26, 2024108.50108.70107.25108.502,786
Mar 25, 2024111.50111.00107.00108.5033,981
Mar 22, 2024112.00111.00111.00111.503,623
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCIndexFTSE AIM All Share
ISINGB00BDBBJZ03EpicARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue13.37 mPrev Close108.50p
PE Ratio12.660443Market Cap£14.31 m
Div Yield3.23Div per Share£0.04
EPS£0.04Div Cover1.1486
PEGn/aEPS Growth (%)0.00
ROCE0.051434DPS Growth (%)0.1818
Current Ratio4.4026Quick Ratio4.4026

Arcontech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/22BUYMatthew JeffsCEO10,000 @ £0.74£7,399.00
29/06/22BUYLouise BartonRES15,000 @ £0.74£11,076.00
17/01/22BUYLouise BartonRES15,000 @ £0.75£11,175.00
15/10/21BUYMatthew JeffsCEO15,000 @ £1.22£18,249.00
10/09/21EXRLouise BartonRES20,000 @ £0.65£12,900.00
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News