105.00p+0.00 (+0.00%)18 Mar 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price102.00pHigh Price105.90p
Ask Price108.00pLow Price105.90p
Open Price105.00pSpread5.56%
Prev Close105.00pVolume1,037

Arcontech Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024105.00105.90105.90105.001,037
Mar 15, 2024105.00108.00108.00105.00453
Mar 14, 2024105.00108.00108.00105.005,990
Mar 13, 2024105.00107.50102.00105.004,576
Mar 12, 2024105.00107.24105.75105.0012,790
More Arcontech Group PLC Historic Prices >

Arcontech Group PLC Information

NameArcontech Group PLCIndexFTSE AIM All Share
ISINGB00BDBBJZ03EpicARC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue13.37 mPrev Close105.00p
PE Ratio12.252042Market Cap£14.04 m
Div Yield3.33Div per Share£0.04
EPS£0.04Div Cover1.1486
PEGn/aEPS Growth (%)0.00
ROCE0.051434DPS Growth (%)0.1818
Current Ratio4.4026Quick Ratio4.4026

Arcontech Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/06/22BUYMatthew JeffsCEO10,000 @ £0.74£7,399.00
29/06/22BUYLouise BartonRES15,000 @ £0.74£11,076.00
17/01/22BUYLouise BartonRES15,000 @ £0.75£11,175.00
15/10/21BUYMatthew JeffsCEO15,000 @ £1.22£18,249.00
10/09/21EXRLouise BartonRES20,000 @ £0.65£12,900.00
More Arcontech Group PLC Director Deals >

Arcontech Group PLC News