Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -199.28 | -1.86 | -4.25 | 1.36 | 22.42 | 64.09 |
| Automobiles & Parts | -28.47 | -2.30 | -1.41 | -8.33 | -23.79 | -31.74 |
| Banks | -80.42 | -2.06 | -3.37 | 4.72 | 3.93 | 7.54 |
| Beverages | -125.73 | -0.57 | -2.01 | -4.85 | -2.84 | -22.82 |
| Chemicals | 6.02 | 0.06 | 2.05 | 2.58 | -2.45 | -19.81 |
| Construction & Materials | -158.12 | -1.62 | -1.63 | -2.46 | 3.16 | 19.20 |
| Electricity | 40.61 | 0.41 | 3.16 | 4.89 | -9.52 | -10.23 |
| Electronic & Electrical Equip. | -204.53 | -2.08 | -2.11 | -1.52 | -3.51 | -2.06 |
| Equity Investment Instruments | -174.37 | -1.49 | -2.06 | -0.12 | -0.16 | 3.33 |
| Food & Drug Retailers | -22.60 | -0.61 | -1.86 | -3.41 | -8.30 | -16.10 |
| Food Producers | -70.56 | -0.94 | -0.46 | 1.82 | 1.46 | 11.67 |
| Gas Water & Multiutilities index | 15.05 | 0.26 | -0.15 | -2.90 | -4.44 | -7.17 |
| General Financial | -126.12 | -0.87 | -0.45 | -2.68 | -1.70 | 13.10 |
| General Industrials | -90.12 | -1.30 | -1.29 | 1.96 | 0.61 | 7.31 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -207.32 | -1.65 | -2.76 | -4.83 | -5.43 | 6.36 |
| Index - Leisure Goods | -72.59 | -0.29 | 1.60 | -0.08 | 3.95 | 3.72 |
| Industrial Engineering | -275.53 | -1.94 | -1.86 | -5.00 | -2.31 | -7.92 |
| Industrial Metals | -192.17 | -2.80 | 0.24 | 9.97 | -2.27 | -5.59 |
| Industrial Transportation | -39.75 | -0.97 | -1.77 | 7.09 | 2.30 | 18.67 |
| Life Insurance | -140.98 | -2.44 | -5.60 | -7.07 | -9.89 | -20.73 |
| Media | -143.90 | -1.21 | -0.07 | -1.13 | 5.51 | 16.00 |
| Mining | 24.68 | 0.23 | 2.90 | 19.73 | 6.43 | -11.87 |
| Mobile Telecommunications | -18.24 | -1.02 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -54.91 | -1.50 | -0.69 | -3.02 | 7.23 | 15.67 |
| Oil & Gas Producers | -126.08 | -1.31 | 1.56 | 9.78 | 10.67 | 8.04 |
| Personal Goods | -626.31 | -3.76 | -5.41 | -9.89 | -26.01 | -55.21 |
| Pharmaceuticals & Biotech. | -219.61 | -1.02 | 1.76 | 3.20 | 4.82 | -4.47 |
| Real Estate & Investment Servic | -24.21 | -1.11 | -3.75 | -4.74 | -6.78 | -7.50 |
| Real Estate Investment Trusts | -33.26 | -1.49 | -3.06 | -0.35 | -8.61 | -3.99 |
| Software & Computer Services | -42.66 | -1.76 | -2.98 | -6.06 | -1.73 | 25.07 |
| Support Services | -151.61 | -1.41 | -2.79 | -1.66 | 0.47 | 4.26 |
| Tobacco | -190.58 | -0.74 | -2.22 | -1.98 | -1.96 | -17.51 |
| Travel & Leisure | -92.70 | -1.23 | -5.06 | -6.66 | -0.64 | 2.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.85 | 1.80 |
| Croda International PLC | 4,846.00 | 1.61 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Sse PLC | 1,658.00 | 0.48 |
| Smith & Nephew PLC | 961.40 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 837.00 | -3.37 |
| Anglo American PLC | 2,095.00 | -3.41 |
| Pershing Square Holdings LTD | 3,870.00 | -3.35 |
| Phoenix Group Holdings PLC | 492.80 | -3.09 |
| Imi PLC | 1,746.00 | -3.00 |
| Glencore PLC | 467.50 | -2.94 |
| Prudential PLC | 689.60 | -2.82 |
| Auto Trader Group PLC | 674.60 | -2.68 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Beazley PLC | 655.50 | -2.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
