Bid Price | 7.70p | High Price | 8.00p |
---|
Ask Price | 8.00p | Low Price | 7.70p |
---|
Open Price | 7.80p | Spread | 3.75% |
---|
Prev Close | 7.80p | Volume | 865,254 |
---|
Agronomics Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 7.80 | 7.90 | 7.70 | 7.80 | 1,639,178 |
Apr 19, 2024 | 7.75 | 7.90 | 7.70 | 7.78 | 3,077,083 |
Apr 18, 2024 | 7.75 | 8.00 | 7.70 | 7.75 | 3,838,826 |
Apr 17, 2024 | 7.50 | 7.80 | 7.40 | 7.70 | 4,089,087 |
Apr 16, 2024 | 7.45 | 7.50 | 7.38 | 7.50 | 4,891,583 |
More Agronomics Limited Historic Prices >Agronomics Limited Information
Name | Agronomics Limited | Index | FTSE AIM All Share |
---|
ISIN | IM00B6QH1J21 | Epic | ANIC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.01 bn | Prev Close | 7.80p |
---|
PE Ratio | 24.683544 | Market Cap | £79.74 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.006046 | DPS Growth (%) | 0 |
---|
Current Ratio | 109.086621 | Quick Ratio | 109.086621 |
---|
Agronomics Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/02/24 | LOF | James Mellon | NED | 16,253,847 @ £0.10 | £1,686,337.00 |
14/02/24 | EXR | Denham Eke | ED | 426,891 @ £0.00 | £0.00 |
14/02/24 | LOF | Denham Eke | ED | 385,543 @ £0.10 | £40,000.00 |
09/05/23 | BUY | James Mellon | NED | 392,000 @ £0.12 | £45,315.00 |
28/03/23 | BUY | James Mellon | NED | 50,000 @ £0.10 | £5,245.00 |
More Agronomics Limited Director Deals >Agronomics Limited News