Bid Price | 0.30p | High Price | 0.40p |
---|
Ask Price | 0.35p | Low Price | 0.33p |
---|
Open Price | 0.38p | Spread | 14.29% |
---|
Prev Close | 0.38p | Volume | 10,417,931 |
---|
Angus Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 0.38 | 0.40 | 0.33 | 0.33 | 10,417,931 |
Mar 27, 2024 | 0.38 | 0.38 | 0.35 | 0.38 | 2,693,862 |
Mar 26, 2024 | 0.38 | 0.39 | 0.35 | 0.38 | 3,982,379 |
Mar 25, 2024 | 0.38 | 0.40 | 0.35 | 0.38 | 418,922 |
Mar 22, 2024 | 0.38 | 0.40 | 0.35 | 0.38 | 2,811,309 |
More Angus Energy PLC Historic Prices >Angus Energy PLC Information
Name | Angus Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWKC989 | Epic | ANGS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 4.39 bn | Prev Close | 0.38p |
---|
PE Ratio | 0.128866 | Market Cap | £14.28 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.077918 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.139739 | Quick Ratio | 0.130883 |
---|
Angus Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/08/23 | BUY | Richard Herbert | CEO | 3,300,000 @ £0.01 | £24,893.00 |
14/08/23 | BUY | George Bingham | MD | 1,300,000 @ £0.01 | £9,806.00 |
21/04/23 | SELL | Paul Forrest | NED | 107,750,000 @ £0.02 | £1,939,500.00 |
18/04/23 | SELL | Paul Forrest | NED | 16,500,000 @ £0.02 | £297,000.00 |
13/04/23 | SELL | Paul Forrest | NED | 13,000,000 @ £0.02 | £234,000.00 |
More Angus Energy PLC Director Deals >Angus Energy PLC News