1,885.00p+50.00 (+2.72%)28 Mar 2024, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1860.00pHigh Price1888.00p
Ask Price1900.00pLow Price1808.80p
Open Price1830.00pSpread2.11%
Prev Close1835.00pVolume85,371

Alpha Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241820.001840.001800.001835.00215,373
Mar 26, 20241810.001840.001780.001830.00109,728
Mar 25, 20241805.001840.001780.001810.0078,624
Mar 22, 20241805.001820.001790.001805.00161,911
Mar 21, 20241790.001820.001790.001805.00283,652
More Alpha Group International PLC Historic Prices >

Alpha Group International PLC Information

NameAlpha Group International PLCIndexFTSE AIM 100
ISINGB00BF1TM596EpicALPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCapital MarketsSectorFinancial Services
EMS1,000Trading StatusRegular Trading
Shares in Issue43.20 mPrev Close1835.00p
PE Ratio9.021632Market Cap£814.28 m
Div Yield0.8Div per Share£0.11
EPS£0.87Div Cover7.8909
PEGn/aEPS Growth (%)0.00
ROCE0.217172DPS Growth (%)0.0364
Current Ratio2.135864Quick Ratio1.197319

Alpha Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23TOUTMorgan TillbrookCEO100,000 @ £0.00£0.00
07/06/23SELLTimothy ButtersED11,400 @ £21.80£248,520.00
26/04/23SELLTimothy ButtersED932 @ £21.50£20,038.00
26/04/23TOUTTimothy ButtersED940 @ £0.00£0.00
26/04/23BUYTimothy ButtersED927 @ £21.54£19,968.00
More Alpha Group International PLC Director Deals >

Alpha Group International PLC News