Bid Price | 19.24p | High Price | 20.55p |
---|
Ask Price | 19.80p | Low Price | 18.94p |
---|
Open Price | 18.94p | Spread | 2.83% |
---|
Prev Close | 18.70p | Volume | 1,385,095 |
---|
Atlantic Lithium Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 18.40 | 19.72 | 18.12 | 18.70 | 772,145 |
Mar 15, 2024 | 19.00 | 20.35 | 18.06 | 18.74 | 1,552,211 |
Mar 14, 2024 | 19.42 | 19.78 | 19.00 | 19.26 | 647,227 |
Mar 13, 2024 | 19.02 | 19.78 | 19.00 | 19.42 | 353,521 |
Mar 12, 2024 | 19.02 | 19.80 | 19.02 | 19.51 | 474,085 |
More Atlantic Lithium Limited Historic Prices >Atlantic Lithium Limited Information
Name | Atlantic Lithium Limited | Index | FTSE AIM All Share |
---|
ISIN | AU0000237554 | Epic | ALL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 649.67 m | Prev Close | 18.70p |
---|
PE Ratio | | Market Cap | £128.89 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.01 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.1838 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.37194 | Quick Ratio | 4.174613 |
---|
Atlantic Lithium Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/02/24 | BUY | Amanda Harsas | FD | 100,000 @ 0.37 AUD | 37,000.00 AUD |
15/02/24 | BUY | Keith Muller | CEO | 100,000 @ 0.39 AUD | 39,000.00 AUD |
02/01/24 | BUY | Keith Muller | CEO | 100,000 @ 0.40 AUD | 40,000.00 AUD |
02/01/24 | BUY | Amanda Harsas | FD | 100,000 @ 0.39 AUD | 39,000.00 AUD |
22/12/23 | BUY | Neil Herbert | CH | 160,500 @ £0.22 | £34,716.00 |
More Atlantic Lithium Limited Director Deals >Atlantic Lithium Limited News