Shares Magazine
296.39p-3.61 (-1.20%)19 Apr 2024, 15:19
Share Price
Set up a new alert »| Bid Price | 296.00p | High Price | 300.00p |
|---|---|---|---|
| Ask Price | 297.50p | Low Price | 295.00p |
| Open Price | 295.00p | Spread | 0.50% |
| Prev Close | 300.00p | Volume | 137,698 |
AJ Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 320.00 | 320.00 | 299.50 | 300.00 | 951,639 |
| Apr 17, 2024 | 296.50 | 309.00 | 292.50 | 295.00 | 587,701 |
| Apr 16, 2024 | 281.50 | 297.00 | 281.50 | 297.00 | 356,076 |
| Apr 15, 2024 | 286.00 | 308.50 | 286.00 | 297.50 | 646,056 |
| Apr 12, 2024 | 306.00 | 318.00 | 292.50 | 294.00 | 279,996 |
AJ Bell PLC Information
| Name | AJ Bell PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BFZNLB60 | Epic | AJB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 411.93 m | Prev Close | 300.00p |
| PE Ratio | 18.14882 | Market Cap | £1.22 bn |
| Div Yield | 3.58 | Div per Share | £0.04 |
| EPS | £0.09 | Div Cover | 2.4486 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.210945 | DPS Growth (%) | 0.1113 |
| Current Ratio | 3.706609 | Quick Ratio | 3.546241 |
AJ Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Roger Stott | ED | 52 @ £2.94 | £153.00 |
| 13/03/24 | BUY | Roger Stott | ED | 49 @ £3.06 | £150.00 |
| 04/03/24 | SELL | Simon Turner | RES | 27,267 @ £3.08 | £84,008.00 |
| 14/02/24 | BUY | Roger Stott | ED | 47 @ £3.17 | £149.00 |
| 09/02/24 | SELL | Peter Birch | FD | 17,000 @ £3.27 | £55,529.00 |
AJ Bell PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Darktrace PLC | 473.30 | 3.25 |
| W.A.G Payment Solutions PLC | 67.64 | 2.80 |
| Energean PLC | 1,009.00 | 2.85 |
| Auction Technology Group PLC | 511.00 | 2.30 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Man Group PLC | 253.60 | -5.58 |
| Marshalls PLC | 258.00 | -3.91 |
| Dr. Martens PLC | 67.95 | -2.72 |
| Scottish Mortgage Investment Trust PLC | 798.24 | -3.15 |
| Hargreaves Lansdown PLC | 712.80 | -2.91 |