310.00p+3.00 (+0.98%)24 Apr 2024, 18:09
Share Price
Set up a new alert »Bid Price | 310.00p | High Price | 314.50p |
---|---|---|---|
Ask Price | 312.00p | Low Price | 303.23p |
Open Price | 307.00p | Spread | 0.64% |
Prev Close | 307.00p | Volume | 704,634 |
AJ Bell PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 307.00 | 314.50 | 303.23 | 310.00 | 704,634 |
Apr 23, 2024 | 306.00 | 312.00 | 306.00 | 307.00 | 457,052 |
Apr 22, 2024 | 311.00 | 311.00 | 298.95 | 303.50 | 519,769 |
Apr 19, 2024 | 295.00 | 304.50 | 295.00 | 301.00 | 387,467 |
Apr 18, 2024 | 320.00 | 320.00 | 299.50 | 300.00 | 951,639 |
AJ Bell PLC Information
Name | AJ Bell PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BFZNLB60 | Epic | AJB |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Asset Management | Sector | Financial Services |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 411.93 m | Prev Close | 307.00p |
PE Ratio | 18.572293 | Market Cap | £1.28 bn |
Div Yield | 3.5 | Div per Share | £0.04 |
EPS | £0.09 | Div Cover | 2.4486 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.210945 | DPS Growth (%) | 0.1113 |
Current Ratio | 3.706609 | Quick Ratio | 3.546241 |
AJ Bell PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/04/24 | BUY | Roger Stott | ED | 52 @ £2.94 | £153.00 |
13/03/24 | BUY | Roger Stott | ED | 49 @ £3.06 | £150.00 |
04/03/24 | SELL | Simon Turner | RES | 27,267 @ £3.08 | £84,008.00 |
14/02/24 | BUY | Roger Stott | ED | 47 @ £3.17 | £149.00 |
09/02/24 | SELL | Peter Birch | FD | 17,000 @ £3.27 | £55,529.00 |
AJ Bell PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.