| Bid Price | 32.00p | High Price | 34.99p |
|---|
| Ask Price | 34.00p | Low Price | 32.01p |
|---|
| Open Price | 33.50p | Spread | 5.88% |
|---|
| Prev Close | 33.50p | Volume | 2,895 |
|---|
Airea PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2024 | 33.50 | 34.99 | 32.01 | 33.00 | 2,895 |
| Apr 18, 2024 | 33.50 | 32.15 | 32.15 | 33.50 | 15,000 |
| Apr 17, 2024 | 33.50 | 33.60 | 32.00 | 33.50 | 38,000 |
| Apr 16, 2024 | 33.50 | 33.60 | 33.60 | 33.50 | 9 |
| Apr 15, 2024 | 34.50 | 34.99 | 33.65 | 33.50 | 8,084 |
Airea PLC Information
| Name | Airea PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008123027 | Epic | AIEA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Textile Manufacturing | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 38.58 m | Prev Close | 33.50p |
|---|
| PE Ratio | 16.582915 | Market Cap | £12.73 m |
|---|
| Div Yield | 1.67 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010229 | DPS Growth (%) | 0.2500 |
|---|
| Current Ratio | 3.109392 | Quick Ratio | 1.88976 |
|---|
Airea PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/04/23 | BUY | Mederic Payne | CEO | 52,000 @ £0.37 | £19,183.00 |
| 13/04/23 | BUY | Mederic Payne | CEO | 26,000 @ £0.37 | £9,591.00 |
| 05/04/19 | SELL | Neil Rylance | RES | 2,510,630 @ £0.72 | £1,807,654.00 |
| 30/06/17 | SELL | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
| 30/06/17 | BUY | Roger Salt | RES | 45,000 @ £0.33 | £14,850.00 |
Airea PLC News
