Bid Price | 320.00p | High Price | 335.00p |
---|
Ask Price | 330.00p | Low Price | 322.00p |
---|
Open Price | 332.50p | Spread | 3.03% |
---|
Prev Close | 330.00p | Volume | 137,461 |
---|
Alpha Financial Markets Consulting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 332.50 | 335.00 | 322.00 | 324.00 | 137,461 |
Mar 27, 2024 | 337.50 | 345.00 | 330.00 | 330.00 | 169,266 |
Mar 26, 2024 | 337.50 | 340.00 | 327.00 | 331.00 | 118,302 |
Mar 25, 2024 | 347.50 | 350.00 | 330.15 | 334.00 | 2,907,536 |
Mar 22, 2024 | 355.00 | 355.00 | 345.00 | 347.50 | 231,436 |
More Alpha Financial Markets Consulting PLC Historic Prices >Alpha Financial Markets Consulting PLC Information
Name | Alpha Financial Markets Consulting PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BF16C058 | Epic | AFM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 114.38 m | Prev Close | 330.00p |
---|
PE Ratio | 26.622843 | Market Cap | £370.60 m |
---|
Div Yield | 4.38 | Div per Share | £0.11 |
---|
EPS | £0.06 | Div Cover | 0.5648 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04775 | DPS Growth (%) | 0.4452 |
---|
Current Ratio | 1.152278 | Quick Ratio | 1.079665 |
---|
Alpha Financial Markets Consulting PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/06/23 | TIN | Luc Baque | CEO | 154,185 @ £0.00 | £0.00 |
25/08/22 | EXR | Euan Fraser | RES | 286,343 @ £1.00 | £286,343.00 |
25/08/22 | EXR | John Paton | FD | 88,105 @ £1.00 | £88,105.00 |
25/08/22 | SEXR | John Paton | FD | 21,136 @ £4.43 | £93,527.00 |
07/07/22 | SELL | Euan Fraser | RES | 563,485 @ £4.00 | £2,253,940.00 |
More Alpha Financial Markets Consulting PLC Director Deals >Alpha Financial Markets Consulting PLC News