17.50p-1.08 (-5.81%)28 Mar 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.18pHigh Price19.28p
Ask Price17.48pLow Price17.02p
Open Price18.68pSpread1.72%
Prev Close18.58pVolume3,642,353

Afc Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202418.8019.3018.4118.582,442,125
Mar 26, 202419.6820.0518.0218.802,981,488
Mar 25, 202421.0021.0019.1019.401,863,816
Mar 22, 202421.4521.4519.8220.351,571,720
Mar 21, 202420.0021.0019.1020.251,333,183
More Afc Energy PLC Historic Prices >

Afc Energy PLC Information

NameAfc Energy PLCIndexFTSE AIM All Share
ISINGB00B18S7B29EpicAFC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS30,000Trading StatusClosed
Shares in Issue747.42 mPrev Close18.58p
PE RatioMarket Cap£130.80 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.141426DPS Growth (%)0
Current Ratio11.5379Quick Ratio9.473891

Afc Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/23BUYGary BullardCH35,000 @ £0.15£5,303.00
08/08/23BUYGary BullardCH50,000 @ £0.15£7,670.00
16/06/23SEXRGerry AgnewNED278,316 @ £0.16£43,161.00
16/06/23EXRGerry AgnewNED900,000 @ £0.05£44,325.00
01/06/23BUYGary BullardCH100,000 @ £0.15£15,370.00
More Afc Energy PLC Director Deals >

Afc Energy PLC News