57.50p+3.00 (+5.50%)28 Mar 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price60.00p
Ask Price60.00pLow Price56.80p
Open Price55.00pSpread8.33%
Prev Close54.50pVolume31,332

Aeorema Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202455.0060.0056.8057.5031,332
Mar 27, 202457.5060.0051.0054.5077,653
Mar 26, 202457.5060.0055.0557.5060,610
Mar 25, 202472.5074.9555.0057.50472,966
Mar 22, 202475.0071.7671.7675.003,036
More Aeorema Communications PLC Historic Prices >

Aeorema Communications PLC Information

NameAeorema Communications PLCIndexFTSE AIM All Share
ISINGB00B4QHH456EpicAEO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryEntertainmentSectorCommunication Services
EMS2,000Trading StatusClosed
Shares in Issue9.54 mPrev Close54.50p
PE Ratio19.991656Market Cap£5.48 m
Div Yield5.22Div per Share£0.03
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.028018DPS Growth (%)0
Current Ratio1.435205Quick Ratio1.435205

Aeorema Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24BUYRichard OwenNED20,000 @ £0.55£11,025.00
17/04/23SELLSteven QuahED11,765 @ £0.85£10,000.00
17/04/23BUYStephen HaffnerD11,765 @ £0.85£10,000.00
13/04/23SELLSteven QuahED12,437 @ £0.80£9,950.00
13/04/23SELLSteven QuahED12,437 @ £0.80£9,950.00
More Aeorema Communications PLC Director Deals >

Aeorema Communications PLC News