Bid Price | 55.00p | High Price | 60.00p |
---|
Ask Price | 60.00p | Low Price | 56.80p |
---|
Open Price | 55.00p | Spread | 8.33% |
---|
Prev Close | 54.50p | Volume | 31,332 |
---|
Aeorema Communications PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 55.00 | 60.00 | 56.80 | 57.50 | 31,332 |
Mar 27, 2024 | 57.50 | 60.00 | 51.00 | 54.50 | 77,653 |
Mar 26, 2024 | 57.50 | 60.00 | 55.05 | 57.50 | 60,610 |
Mar 25, 2024 | 72.50 | 74.95 | 55.00 | 57.50 | 472,966 |
Mar 22, 2024 | 75.00 | 71.76 | 71.76 | 75.00 | 3,036 |
More Aeorema Communications PLC Historic Prices >Aeorema Communications PLC Information
Name | Aeorema Communications PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4QHH456 | Epic | AEO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Entertainment | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 9.54 m | Prev Close | 54.50p |
---|
PE Ratio | 19.991656 | Market Cap | £5.48 m |
---|
Div Yield | 5.22 | Div per Share | £0.03 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.028018 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.435205 | Quick Ratio | 1.435205 |
---|
Aeorema Communications PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/24 | BUY | Richard Owen | NED | 20,000 @ £0.55 | £11,025.00 |
17/04/23 | SELL | Steven Quah | ED | 11,765 @ £0.85 | £10,000.00 |
17/04/23 | BUY | Stephen Haffner | D | 11,765 @ £0.85 | £10,000.00 |
13/04/23 | SELL | Steven Quah | ED | 12,437 @ £0.80 | £9,950.00 |
13/04/23 | SELL | Steven Quah | ED | 12,437 @ £0.80 | £9,950.00 |
More Aeorema Communications PLC Director Deals >Aeorema Communications PLC News