Accesso Technology Group Share Price (ACSO)

840.00 -10.00 (-1.18%) delayed: 10:15AM GMT
Bid price 820.00 Open price 845.00
Ask price 860.00 Prev close 850.00
High price 860.00 Spread 4.65%
Low price 820.00 Volume 9,034

Register now for FREE live Accesso Technology Group share prices, Accesso Technology Group stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Accesso Technology Group Level 2 Data, indepth research tools and investor commentary for Accesso Technology Group (ACSO) and other London Stock Exchange equities.

Accesso Technology Group Share Price Chart

Advanced Charts >>

Register now for FREE Accesso Technology Group share price charts

Accesso Technology Group Share Price Information

Name Accesso Technology Group Epic ACSO
Sector Software & Computer Services ISIN GB0001771426
Activites accesso Technology Group plc (formerly Lo-Q plc) have active subsidiary companies in several countries including the USA and Canada and generate its revenue from ticketing, mobile and eCommerce technologies and virtual queuing solutions for the leisure, entertainment and cultural markets. Its patented and award-winning technology solutions drive increased revenue for attraction operators whilst improving the guest experience. Index n/a

Accesso Technology Group Key Numbers

Latest Share Price (p) 840.00 Net Gearing (%) 21.93
Market Capitalisation (£m) 237.69 Gross Gearing (%) 32.98
Shares in issue (m) 27.32 Debt Ratio 16.27
P/E Ratio 21.31 Debt-to-Equity Ratio 0.40
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.49
Dividend Yield (%) 0.00 Price to book value 1.37
Dividend cover (x) 0.00 ROCE (%) 3.45
Earning per share (p) 40.83 EPS Growth (%) 20.27
52 week high / low 2,975.00 / 700.00 DPS Growth (%) n/a

Accesso Technology Group Director Deals

Dec.Date Type Director Pos No. of Shares
06/04/2018 SELL Tom Burnet CH 226,909
06/04/2018 SELL John Alder ED 35,250
29/03/2018 EXR Tom Burnet CH 45,395
29/03/2018 SEXR Tom Burnet CH 4,521,237
29/03/2018 EXR Steven Brown RES 32,027

More Accesso Technology Group Director Deals >>

Accesso Technology Group Company News

09:05 11/02/2019

Second Price Monitoring Extn

RNS Number : 6143P Accesso Technology Group PLC 11 February 2019   Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following...

09:00 11/02/2019

Price Monitoring Extension

RNS Number : 6140P Accesso Technology Group PLC 11 February 2019   Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to...

16:51 08/02/2019

Holding(s) in Company

RNS Number : 5547P Accesso Technology Group PLC 08 February 2019   TR-1: S tandard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i...

More Accesso Technology Group Company News >>

Register now for FREE Accesso Technology Group company news

Accesso Technology Group Share Price Discussions

2 months ago

Accesso Technology Group (ACSO)

accesso has been providing cutting edge queuing and ticketing technology solutions to major theme parks and attractions for over a decade. Our powerful and innovative solutions deliver breakthrough revenue generating technology for our clients around the world. accesso technology group plc...

Register now for FREE Accesso Technology Group share price discussions