Bid Price | 54.00p | High Price | 55.00p |
---|
Ask Price | 55.00p | Low Price | 54.00p |
---|
Open Price | 54.50p | Spread | 1.82% |
---|
Prev Close | 54.50p | Volume | 53,229 |
---|
Access Intelligence PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 54.50 | 55.00 | 52.00 | 54.50 | 2,974,801 |
Apr 17, 2024 | 54.50 | 55.00 | 45.00 | 54.50 | 1,856,595 |
Apr 16, 2024 | 55.00 | 54.00 | 54.00 | 54.50 | 51,046 |
Apr 12, 2024 | 55.00 | 55.33 | 52.00 | 55.00 | 23,731 |
More Access Intelligence PLC Historic Prices >Access Intelligence PLC Information
Name | Access Intelligence PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BGQVB052 | Epic | ACC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 127.70 m | Prev Close | 54.50p |
---|
PE Ratio | | Market Cap | £69.60 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.083567 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.500975 | Quick Ratio | 0.493774 |
---|
Access Intelligence PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/02/22 | BUY | Christopher Satterthwaite | CH | 4,464 @ £1.10 | £4,928.00 |
18/01/22 | BUY | Marguarite Arnold | ED | 8,743 @ £1.14 | £9,988.00 |
17/01/22 | BUY | Mark Fautley | FD | 8,650 @ £1.15 | £9,980.00 |
02/09/21 | PLAC | Christopher Satterthwaite | CH | 12,500 @ £1.20 | £15,000.00 |
02/09/21 | PLAC | Mark Fautley | FD | 8,333 @ £1.20 | £10,000.00 |
More Access Intelligence PLC Director Deals >Access Intelligence PLC News