2,304.00p-38.00 (-1.62%)18 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2306.00pHigh Price2336.00p
Ask Price2307.00pLow Price2304.00p
Open Price2336.00pSpread0.04%
Prev Close2342.00pVolume616,864

Associated British Foods PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20242336.002336.002304.002304.00616,864
Mar 15, 20242296.002362.002296.002342.001,764,615
Mar 14, 20242309.002323.002299.002301.00864,242
Mar 13, 20242297.002337.002290.002310.001,174,524
Mar 12, 20242275.002314.002261.002298.00832,229
More Associated British Foods PLC Historic Prices >

Associated British Foods PLC Information

NameAssociated British Foods PLCIndexFTSE 100
ISINGB0006731235EpicABF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaged FoodsSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue754.11 mPrev Close2342.00p
PE Ratio17.452839Market Cap£17.37 bn
Div Yield2.02Div per Share£0.14
EPS£0.67Div Cover4.7317
PEG1.3315EPS Growth (%)0.00
ROCE0.033583DPS Growth (%)0.2857
Current Ratio1.826782Quick Ratio0.820005

Associated British Foods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24TOUTGeorge WestonCH37,500 @ £0.00£0.00
29/01/24TINGeorge WestonCH37,500 @ £0.00£0.00
23/11/23SELLGeorge WestonCH36,086 @ £23.50£847,858.00
23/11/23TINGeorge WestonCH13,484 @ £0.00£0.00
23/11/23TINGeorge WestonCH63,063 @ £0.00£0.00
More Associated British Foods PLC Director Deals >

Associated British Foods PLC News