Bid Price | 105.60p | High Price | 109.10p |
---|
Ask Price | 105.70p | Low Price | 104.20p |
---|
Open Price | 105.70p | Spread | 0.09% |
---|
Prev Close | 104.80p | Volume | 5,790,703 |
---|
Airtel Africa PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 105.70 | 109.10 | 104.20 | 105.80 | 5,790,703 |
Mar 27, 2024 | 102.60 | 105.80 | 101.90 | 104.80 | 5,934,938 |
Mar 26, 2024 | 100.40 | 103.40 | 99.95 | 102.70 | 4,885,305 |
Mar 25, 2024 | 99.90 | 102.15 | 99.90 | 101.20 | 5,190,210 |
Mar 22, 2024 | 97.15 | 99.90 | 96.95 | 99.90 | 4,235,715 |
More Airtel Africa PLC Historic Prices >Airtel Africa PLC Information
Name | Airtel Africa PLC | Index | FTSE 100 |
---|
ISIN | GB00BKDRYJ47 | Epic | AAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 3.75 bn | Prev Close | 104.80p |
---|
PE Ratio | 16.081849 | Market Cap | £3.97 bn |
---|
Div Yield | 4.24 | Div per Share | $0.03 |
---|
EPS | -$0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016564 | DPS Growth (%) | 0.1750 |
---|
Current Ratio | 0.561192 | Quick Ratio | 0.290123 |
---|
Airtel Africa PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/03/24 | BUY | Shravin Mittal | NED | 922 @ £1.00 | £922.00 |
27/03/24 | BUY | Shravin Mittal | NED | 626,216 @ £0.99 | £621,588.00 |
26/03/24 | BUY | Shravin Mittal | NED | 491,471 @ £0.97 | £477,892.00 |
26/03/24 | BUY | Shravin Mittal | NED | 280,963 @ $0.93 | $261,481.00 |
20/12/23 | SELL | Shravin Mittal | NED | 127,147,531 @ $1.45 | $184,859,795.00 |
More Airtel Africa PLC Director Deals >Airtel Africa PLC News