105.80p+1.00 (+0.95%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price105.60pHigh Price109.10p
Ask Price105.70pLow Price104.20p
Open Price105.70pSpread0.09%
Prev Close104.80pVolume5,790,703

Airtel Africa PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024105.70109.10104.20105.805,790,703
Mar 27, 2024102.60105.80101.90104.805,934,938
Mar 26, 2024100.40103.4099.95102.704,885,305
Mar 25, 202499.90102.1599.90101.205,190,210
Mar 22, 202497.1599.9096.9599.904,235,715
More Airtel Africa PLC Historic Prices >

Airtel Africa PLC Information

NameAirtel Africa PLCIndexFTSE 100
ISINGB00BKDRYJ47EpicAAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS20,000Trading StatusClosed
Shares in Issue3.75 bnPrev Close104.80p
PE Ratio16.081849Market Cap£3.97 bn
Div Yield4.24Div per Share$0.03
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.016564DPS Growth (%)0.1750
Current Ratio0.561192Quick Ratio0.290123

Airtel Africa PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24BUYShravin MittalNED922 @ £1.00£922.00
27/03/24BUYShravin MittalNED626,216 @ £0.99£621,588.00
26/03/24BUYShravin MittalNED491,471 @ £0.97£477,892.00
26/03/24BUYShravin MittalNED280,963 @ $0.93$261,481.00
20/12/23SELLShravin MittalNED127,147,531 @ $1.45$184,859,795.00
More Airtel Africa PLC Director Deals >

Airtel Africa PLC News