Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 166.85 | 1.55 | 4.28 | -0.21 | 27.66 | 68.79 |
| Automobiles & Parts | -1.59 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 10.87 | 0.27 | 5.95 | 5.37 | 9.12 | 14.63 |
| Beverages | 30.67 | 0.14 | 3.12 | -1.95 | -0.17 | -22.49 |
| Chemicals | -217.34 | -2.31 | -1.08 | -5.42 | -3.92 | -22.91 |
| Construction & Materials | -46.09 | -0.46 | 3.13 | 0.88 | 5.94 | 21.88 |
| Electricity | -13.59 | -0.14 | 2.54 | 2.96 | -9.12 | -10.64 |
| Electronic & Electrical Equip. | 29.30 | 0.30 | 1.10 | -3.57 | -2.35 | -1.40 |
| Equity Investment Instruments | 52.90 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 31.18 | 0.82 | 4.28 | -1.70 | -4.84 | -14.94 |
| Food Producers | -85.66 | -1.05 | 9.65 | 8.50 | 10.69 | 19.43 |
| Gas Water & Multiutilities index | -25.12 | -0.42 | 4.25 | -0.82 | -1.95 | -6.26 |
| General Financial | -155.34 | -1.10 | -2.37 | -7.05 | -4.44 | 8.26 |
| General Industrials | -4.17 | -0.06 | 1.40 | 0.15 | 1.15 | 6.64 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -119.39 | -0.94 | 1.95 | -4.52 | -3.96 | 9.37 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -130.24 | -0.94 | -1.45 | -7.13 | -3.36 | -8.68 |
| Industrial Metals | 155.61 | 2.33 | 3.00 | 10.49 | 0.37 | 0.43 |
| Industrial Transportation | -2.19 | -0.05 | 2.66 | 3.05 | 4.78 | 20.41 |
| Life Insurance | 3.20 | 0.05 | 5.43 | -3.84 | -5.37 | -16.39 |
| Media | -31.83 | -0.27 | 1.94 | -2.06 | 7.11 | 14.76 |
| Mining | 50.48 | 0.49 | -0.89 | 19.02 | 4.91 | -11.03 |
| Mobile Telecommunications | -0.96 | -0.05 | 4.91 | 1.77 | -3.69 | -24.33 |
| Nonlife Insurance | -20.28 | -0.55 | 2.96 | -3.09 | 10.01 | 15.78 |
| Oil & Gas Producers | 90.99 | 0.95 | 2.86 | 9.26 | 13.08 | 11.53 |
| Personal Goods | -392.66 | -2.40 | 1.40 | -3.71 | -26.53 | -56.08 |
| Pharmaceuticals & Biotech. | 157.42 | 0.72 | 3.96 | 4.75 | 8.51 | -2.24 |
| Real Estate & Investment Servic | -14.80 | -0.68 | 1.47 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | -22.49 | -0.99 | 2.12 | -2.77 | -6.76 | -1.39 |
| Software & Computer Services | 12.95 | 0.54 | 1.98 | -4.22 | -0.04 | 25.96 |
| Support Services | -3.21 | -0.03 | 0.19 | -3.68 | 0.65 | 1.57 |
| Tobacco | 60.73 | 0.23 | 4.61 | 0.71 | 2.44 | -16.38 |
| Travel & Leisure | -14.87 | -0.19 | 2.80 | -5.06 | 2.03 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,443.00 | 4.54 |
| Rio Tinto PLC | 5,497.79 | 3.40 |
| Bae Systems PLC | 1,375.00 | 2.61 |
| Glencore PLC | 477.55 | 1.93 |
| Lloyds Banking Group PLC | 52.28 | 1.83 |
| BP PLC | 530.44 | 1.40 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 836.88 | 1.17 |
| Sage Group PLC | 1,178.00 | 1.07 |
| Anglo American PLC | 2,135.50 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,704.00 | -3.76 |
| Ocado Group PLC | 366.40 | -3.02 |
| Burberry Group PLC | 1,133.00 | -2.71 |
| Entain PLC | 826.60 | -2.39 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| B&M European Value Retail S.A. | 516.00 | -1.56 |
| Persimmon PLC | 1,315.20 | -1.45 |
| Associated British Foods PLC | 2,691.63 | -1.44 |
| Fresnillo PLC | 570.29 | -1.42 |
| Smith (Ds) PLC | 345.40 | -1.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
